TORA NEKO Historical Data

TORA Page 18
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.000115
-2.54%
$ 11,500 $ 55,656
Mar 8, 11 PM $ 0.000111
-5.93%
$ 11,100 $ 54,229
Mar 8, 10 PM $ 0.000117
+0.86%
$ 11,700 $ 52,052
Mar 8, 9 PM $ 0.00012
+2.56%
$ 12,000 $ 55,986
Mar 8, 8 PM $ 0.00011
+0.00%
$ 11,000 $ 54,467
Mar 8, 7 PM $ 0.000117
-0.85%
$ 11,700 $ 51,237
Mar 8, 6 PM $ 0.000115
-0.86%
$ 11,500 $ 55,755
Mar 8, 5 PM $ 0.000117
+0.00%
$ 11,700 $ 55,161
Mar 8, 4 PM $ 0.000115
+3.60%
$ 11,500 $ 54,916
Mar 8, 3 PM $ 0.000111
-1.77%
$ 11,100 $ 51,549
Mar 8, 2 PM $ 0.000115
-2.54%
$ 11,500 $ 53,325
Mar 8, 1 PM $ 0.00012
+9.09%
$ 12,000 $ 52,475
Mar 8, 12 PM $ 0.000113
-4.24%
$ 11,300 $ 54,245
Mar 8, 11 AM $ 0.000113
+2.73%
$ 11,300 $ 53,250
Mar 8, 10 AM $ 0.000119
+5.31%
$ 11,900 $ 48,671
Mar 8, 9 AM $ 0.000115
-2.54%
$ 11,500 $ 49,991
Mar 8, 8 AM $ 0.000119
+2.59%
$ 11,900 $ 51,234
Mar 8, 7 AM $ 0.000117
-2.50%
$ 11,700 $ 47,610
Mar 8, 6 AM $ 0.000118
-0.84%
$ 11,800 $ 49,015
Mar 8, 5 AM $ 0.000112
+0.00%
$ 11,200 $ 52,161
Mar 8, 4 AM $ 0.000114
+1.79%
$ 11,400 $ 48,621
Mar 8, 3 AM $ 0.00011
-2.65%
$ 11,000 $ 50,436
Mar 8, 2 AM $ 0.00012
+8.11%
$ 12,000 $ 49,250
Mar 8, 1 AM $ 0.00011
-5.17%
$ 11,000 $ 49,469
Mar 8, 12 AM $ 0.000112
-1.75%
$ 11,200 $ 50,789
Mar 7, 11 PM $ 0.000113
+2.73%
$ 11,300 $ 50,730
Mar 7, 10 PM $ 0.00011
-4.35%
$ 11,000 $ 49,209
Mar 7, 9 PM $ 0.00012
+4.35%
$ 12,000 $ 51,970
Mar 7, 8 PM $ 0.000114
-0.87%
$ 11,400 $ 52,002
Mar 7, 7 PM $ 0.000114
+1.79%
$ 11,400 $ 53,290
Mar 7, 6 PM $ 0.000117
+0.00%
$ 11,700 $ 51,111
Mar 7, 5 PM $ 0.000111
-7.50%
$ 11,100 $ 54,034
Mar 7, 4 PM $ 0.00011
-4.35%
$ 11,000 $ 55,785
Mar 7, 3 PM $ 0.000111
-3.48%
$ 11,100 $ 54,686
Mar 7, 2 PM $ 0.000113
-1.74%
$ 11,300 $ 54,685
Mar 7, 1 PM $ 0.000115
+2.68%
$ 11,500 $ 56,235
Mar 7, 12 PM $ 0.000111
-3.48%
$ 11,100 $ 55,462
Mar 7, 11 AM $ 0.000119
+3.48%
$ 11,900 $ 55,664
Mar 7, 10 AM $ 0.00012
+1.69%
$ 12,000 $ 57,851
Mar 7, 9 AM $ 0.000119
+0.00%
$ 11,900 $ 57,959
Mar 7, 8 AM $ 0.000119
+2.59%
$ 11,900 $ 56,642
Mar 7, 7 AM $ 0.000119
+5.31%
$ 11,900 $ 59,088
Mar 7, 6 AM $ 0.000113
-1.74%
$ 11,300 $ 57,285
Mar 7, 5 AM $ 0.000113
+0.00%
$ 11,300 $ 59,629
Mar 7, 4 AM $ 0.000119
-0.83%
$ 11,900 $ 59,257
Mar 7, 3 AM $ 0.000119
+0.00%
$ 11,900 $ 60,751
Mar 7, 2 AM $ 0.000116
+0.87%
$ 11,600 $ 61,370
Mar 7, 1 AM $ 0.000119
+7.21%
$ 11,900 $ 58,469
Mar 7, 12 AM $ 0.000117
+2.63%
$ 11,700 $ 57,372
Mar 6, 11 PM $ 0.00011
-7.56%
$ 11,000 $ 55,774