TORA NEKO Historical Data

TORA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.000215
+0.47%
$ 21,500 $ 49,561
Apr 26, 11 AM $ 0.000214
-0.93%
$ 21,400 $ 48,846
Apr 26, 10 AM $ 0.000216
-3.14%
$ 21,600 $ 48,814
Apr 26, 9 AM $ 0.00022
+0.92%
$ 22,000 $ 50,198
Apr 26, 8 AM $ 0.000226
+0.44%
$ 22,600 $ 49,908
Apr 26, 7 AM $ 0.000224
+3.23%
$ 22,400 $ 51,305
Apr 26, 6 AM $ 0.000221
+0.91%
$ 22,100 $ 52,037
Apr 26, 5 AM $ 0.000227
+2.25%
$ 22,700 $ 50,056
Apr 26, 4 AM $ 0.000227
+3.65%
$ 22,700 $ 51,699
Apr 26, 3 AM $ 0.000227
+5.09%
$ 22,700 $ 52,379
Apr 26, 2 AM $ 0.000216
-3.57%
$ 21,600 $ 50,281
Apr 26, 1 AM $ 0.000216
-3.14%
$ 21,600 $ 52,113
Apr 26, 12 AM $ 0.000225
+3.69%
$ 22,500 $ 51,890
Apr 25, 11 PM $ 0.000225
+0.90%
$ 22,500 $ 49,342
Apr 25, 10 PM $ 0.000216
+0.00%
$ 21,600 $ 48,575
Apr 25, 9 PM $ 0.000223
-1.33%
$ 22,300 $ 47,370
Apr 25, 8 PM $ 0.00022
-0.90%
$ 22,000 $ 50,356
Apr 25, 7 PM $ 0.000216
-2.70%
$ 21,600 $ 49,275
Apr 25, 6 PM $ 0.000217
+1.40%
$ 21,700 $ 49,567
Apr 25, 5 PM $ 0.000224
+3.23%
$ 22,400 $ 47,834
Apr 25, 4 PM $ 0.000212
-4.07%
$ 21,200 $ 49,668
Apr 25, 3 PM $ 0.000227
+6.07%
$ 22,700 $ 50,001
Apr 25, 2 PM $ 0.000223
-0.89%
$ 22,300 $ 48,483
Apr 25, 1 PM $ 0.000219
+0.92%
$ 21,900 $ 51,241
Apr 25, 12 PM $ 0.000215
-5.29%
$ 21,500 $ 50,331
Apr 25, 11 AM $ 0.000215
-0.92%
$ 21,500 $ 52,095
Apr 25, 10 AM $ 0.000216
-4.42%
$ 21,600 $ 50,796
Apr 25, 9 AM $ 0.000219
+0.00%
$ 21,900 $ 51,356
Apr 25, 8 AM $ 0.000224
+0.00%
$ 22,400 $ 51,880
Apr 25, 7 AM $ 0.000222
-1.77%
$ 22,200 $ 53,308
Apr 25, 6 AM $ 0.000226
+0.00%
$ 22,600 $ 51,226
Apr 25, 5 AM $ 0.000226
+0.44%
$ 22,600 $ 52,769
Apr 25, 4 AM $ 0.000219
-0.90%
$ 21,900 $ 51,646
Apr 25, 3 AM $ 0.000214
-1.38%
$ 21,400 $ 49,181
Apr 25, 2 AM $ 0.000217
+1.40%
$ 21,700 $ 49,824
Apr 25, 1 AM $ 0.000213
-1.39%
$ 21,300 $ 49,234
Apr 25, 12 AM $ 0.000214
-1.38%
$ 21,400 $ 48,077
Apr 24, 11 PM $ 0.000222
+1.83%
$ 22,200 $ 47,024
Apr 24, 10 PM $ 0.000223
+4.21%
$ 22,300 $ 45,895
Apr 24, 9 PM $ 0.000221
+0.00%
$ 22,100 $ 43,198
Apr 24, 8 PM $ 0.000227
+3.65%
$ 22,700 $ 41,850
Apr 24, 7 PM $ 0.000213
-2.74%
$ 21,300 $ 38,911
Apr 24, 6 PM $ 0.000215
-3.15%
$ 21,500 $ 37,219
Apr 24, 5 PM $ 0.000218
-1.36%
$ 21,800 $ 35,247
Apr 24, 4 PM $ 0.000227
+0.44%
$ 22,700 $ 32,168
Apr 24, 3 PM $ 0.000221
-1.78%
$ 22,100 $ 31,095
Apr 24, 2 PM $ 0.000216
-0.46%
$ 21,600 $ 29,187
Apr 24, 1 PM $ 0.000226
+0.89%
$ 22,600 $ 30,408
Apr 24, 12 PM $ 0.00022
-2.22%
$ 22,000 $ 29,749
Apr 24, 11 AM $ 0.000221
+2.31%
$ 22,100 $ 30,067