TORA NEKO Historical Data

TORA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.00022
-2.22%
$ 22,000 $ 29,749
Apr 24, 11 AM $ 0.000221
+2.31%
$ 22,100 $ 30,067
Apr 24, 10 AM $ 0.000218
-2.24%
$ 21,800 $ 27,321
Apr 24, 9 AM $ 0.000216
-1.37%
$ 21,600 $ 26,278
Apr 24, 8 AM $ 0.000226
+5.12%
$ 22,600 $ 26,084
Apr 24, 7 AM $ 0.000221
+3.27%
$ 22,100 $ 25,668
Apr 24, 6 AM $ 0.000224
+0.90%
$ 22,400 $ 25,761
Apr 24, 5 AM $ 0.000227
+2.25%
$ 22,700 $ 26,059
Apr 24, 4 AM $ 0.000222
+0.00%
$ 22,200 $ 26,163
Apr 24, 3 AM $ 0.000227
+3.18%
$ 22,700 $ 24,738
Apr 24, 2 AM $ 0.00022
+0.00%
$ 22,000 $ 25,771
Apr 24, 1 AM $ 0.00022
+0.00%
$ 22,000 $ 24,987
Apr 24, 12 AM $ 0.00022
+0.00%
$ 22,000 $ 27,657
Apr 23, 11 PM $ 0.00022
+0.00%
$ 22,000 $ 29,622
Apr 23, 10 PM $ 0.00022
+0.00%
$ 22,000 $ 31,354
Apr 23, 9 PM $ 0.00022
-0.40%
$ 22,000 $ 33,743
Apr 23, 8 PM $ 0.000221
+0.03%
$ 22,087 $ 34,792
Apr 23, 7 PM $ 0.000221
+0.37%
$ 22,082 $ 37,300
Apr 23, 6 PM $ 0.00022
+0.00%
$ 22,000 $ 38,860
Apr 23, 12 PM $ 0.000258
-2.64%
$ 25,800 $ 51,855
Apr 23, 11 AM $ 0.000259
-2.63%
$ 25,900 $ 52,871
Apr 23, 10 AM $ 0.000272
+3.42%
$ 27,200 $ 54,072
Apr 23, 9 AM $ 0.00027
+0.37%
$ 27,000 $ 54,987
Apr 23, 3 AM $ 0.000289
+0.21%
$ 28,933 $ 59,150
Apr 23, 2 AM $ 0.000289
+0.00%
$ 28,857 $ 1,516
Apr 23, 1 AM $ 0.000289
+10.25%
$ 28,857 $ 62,324
Apr 23, 12 AM $ 0.000272
+2.94%
$ 27,243 $ 59,980
Apr 22, 11 PM $ 0.000263
-0.11%
$ 26,271 $ 60,738
Apr 22, 10 PM $ 0.000269
+2.28%
$ 26,900 $ 59,554
Apr 22, 9 PM $ 0.000269
-0.37%
$ 26,900 $ 61,387
Apr 22, 8 PM $ 0.000266
-0.37%
$ 26,600 $ 65,139
Apr 22, 2 PM $ 0.000296
+0.00%
$ 29,578 $ 71,319
Apr 22, 12 PM $ 0.000291
+8.38%
$ 29,093 $ 70,798
Apr 22, 11 AM $ 0.000261
+1.01%
$ 26,061 $ 76,209
Apr 22, 10 AM $ 0.000261
-0.38%
$ 26,100 $ 71,791
Apr 22, 9 AM $ 0.000264
+3.53%
$ 25,900 $ 72,705
Apr 22, 8 AM $ 0.000265
+0.00%
$ 26,500 $ 72,547
Apr 22, 2 AM $ 0.000191
-12.36%
$ 19,100 $ 57,768
Apr 22, 1 AM $ 0.000204
+10.87%
$ 20,400 $ 58,744
Apr 22, 12 AM $ 0.000179
-5.29%
$ 17,900 $ 54,442
Apr 21, 11 PM $ 0.000179
+0.00%
$ 17,900 $ 54,899
Apr 21, 10 PM $ 0.000187
-2.09%
$ 18,700 $ 52,426
Apr 21, 9 PM $ 0.000187
+2.75%
$ 18,700 $ 55,865
Apr 21, 8 PM $ 0.000181
+1.12%
$ 18,100 $ 53,186
Apr 21, 7 PM $ 0.00018
-5.76%
$ 18,000 $ 53,440
Apr 21, 6 PM $ 0.000192
+3.23%
$ 19,200 $ 57,415
Apr 21, 5 PM $ 0.000188
+2.17%
$ 18,800 $ 55,743
Apr 21, 4 PM $ 0.000181
+1.12%
$ 18,100 $ 54,077
Apr 21, 3 PM $ 0.00018
-2.17%
$ 18,000 $ 56,756
Apr 21, 2 PM $ 0.000186
+2.76%
$ 18,600 $ 55,966