TORA NEKO Historical Data

TORA Page 19
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.000117
+2.63%
$ 11,700 $ 57,372
Mar 6, 11 PM $ 0.00011
-7.56%
$ 11,000 $ 55,774
Mar 6, 10 PM $ 0.000114
-3.39%
$ 11,400 $ 61,377
Mar 6, 9 PM $ 0.000113
+1.80%
$ 11,300 $ 60,717
Mar 6, 8 PM $ 0.000111
-6.72%
$ 11,100 $ 58,331
Mar 6, 7 PM $ 0.000114
+0.00%
$ 11,400 $ 60,103
Mar 6, 6 PM $ 0.000118
-1.67%
$ 11,800 $ 57,696
Mar 6, 5 PM $ 0.00012
+2.56%
$ 12,000 $ 57,399
Mar 6, 4 PM $ 0.000113
+0.89%
$ 11,300 $ 58,107
Mar 6, 3 PM $ 0.00011
-6.78%
$ 11,000 $ 55,546
Mar 6, 2 PM $ 0.000117
+0.00%
$ 11,700 $ 58,286
Mar 6, 1 PM $ 0.00011
-5.98%
$ 11,000 $ 55,324
Mar 6, 12 PM $ 0.000119
+7.21%
$ 11,900 $ 57,466
Mar 6, 11 AM $ 0.000119
-0.83%
$ 11,900 $ 58,317
Mar 6, 10 AM $ 0.000113
-5.04%
$ 11,300 $ 57,253
Mar 6, 9 AM $ 0.000118
+5.36%
$ 11,800 $ 53,648
Mar 6, 8 AM $ 0.000115
-1.71%
$ 11,500 $ 53,831
Mar 6, 7 AM $ 0.000112
-3.45%
$ 11,200 $ 54,835
Mar 6, 6 AM $ 0.000114
+0.00%
$ 11,400 $ 55,520
Mar 6, 5 AM $ 0.000115
+4.55%
$ 11,500 $ 53,936
Mar 6, 4 AM $ 0.000112
-2.61%
$ 11,200 $ 53,086
Mar 6, 3 AM $ 0.000112
-5.88%
$ 11,200 $ 51,516
Mar 6, 2 AM $ 0.000119
+6.25%
$ 11,900 $ 52,248
Mar 6, 1 AM $ 0.000112
-3.45%
$ 11,200 $ 50,867
Mar 6, 12 AM $ 0.000112
-2.61%
$ 11,200 $ 53,294
Mar 5, 11 PM $ 0.000116
+5.45%
$ 11,600 $ 52,131
Mar 5, 10 PM $ 0.000114
+2.70%
$ 11,400 $ 50,766
Mar 5, 9 PM $ 0.000119
-0.83%
$ 11,900 $ 49,177
Mar 5, 8 PM $ 0.000117
-1.68%
$ 11,700 $ 51,817
Mar 5, 7 PM $ 0.000111
-4.31%
$ 11,100 $ 52,640
Mar 5, 6 PM $ 0.000118
+2.61%
$ 11,800 $ 49,820
Mar 5, 5 PM $ 0.00012
+8.11%
$ 12,000 $ 51,829
Mar 5, 4 PM $ 0.000119
+7.21%
$ 11,900 $ 51,644
Mar 5, 3 PM $ 0.000111
-0.89%
$ 11,100 $ 47,259
Mar 5, 2 PM $ 0.000112
-3.45%
$ 11,200 $ 48,411
Mar 5, 1 PM $ 0.000118
+4.42%
$ 11,800 $ 47,693
Mar 5, 12 PM $ 0.000113
+1.80%
$ 11,300 $ 49,500
Mar 5, 11 AM $ 0.000119
+4.39%
$ 11,900 $ 50,658
Mar 5, 10 AM $ 0.000118
+1.72%
$ 11,800 $ 52,537
Mar 5, 9 AM $ 0.00012
+6.19%
$ 12,000 $ 49,395
Mar 5, 8 AM $ 0.000118
+0.85%
$ 11,800 $ 49,641
Mar 5, 7 AM $ 0.000114
-0.87%
$ 11,400 $ 51,478
Mar 5, 6 AM $ 0.00012
+1.69%
$ 12,000 $ 52,612
Mar 5, 5 AM $ 0.000118
+0.00%
$ 11,800 $ 52,514
Mar 5, 4 AM $ 0.000113
-2.59%
$ 11,300 $ 52,706
Mar 5, 3 AM $ 0.000119
+0.00%
$ 11,900 $ 53,450
Mar 5, 2 AM $ 0.000119
+6.25%
$ 11,900 $ 53,976
Mar 5, 1 AM $ 0.000113
+0.89%
$ 11,300 $ 50,172
Mar 5, 12 AM $ 0.000117
+4.46%
$ 11,700 $ 49,855
Mar 4, 11 PM $ 0.000112
+0.90%
$ 11,200 $ 48,657