TORA NEKO Historical Data

TORA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.000189
+3.85%
$ 18,900 $ 57,981
Apr 21, 12 PM $ 0.000183
-2.66%
$ 18,300 $ 54,370
Apr 21, 11 AM $ 0.000187
-2.60%
$ 18,700 $ 54,686
Apr 21, 10 AM $ 0.000182
-4.71%
$ 18,200 $ 56,153
Apr 21, 9 AM $ 0.000184
-4.17%
$ 18,400 $ 55,357
Apr 21, 8 AM $ 0.000179
-2.72%
$ 17,900 $ 54,842
Apr 21, 7 AM $ 0.000179
+0.00%
$ 17,900 $ 52,738
Apr 21, 6 AM $ 0.000188
+4.44%
$ 18,800 $ 55,269
Apr 21, 5 AM $ 0.000187
+0.54%
$ 18,700 $ 52,344
Apr 21, 4 AM $ 0.000189
+4.42%
$ 18,900 $ 54,290
Apr 21, 3 AM $ 0.000179
-4.28%
$ 17,900 $ 54,719
Apr 21, 2 AM $ 0.000179
-3.24%
$ 17,900 $ 54,787
Apr 21, 1 AM $ 0.000181
-4.74%
$ 18,100 $ 52,802
Apr 21, 12 AM $ 0.000187
+0.54%
$ 18,700 $ 54,234
Apr 20, 11 PM $ 0.000183
-3.17%
$ 18,300 $ 53,743
Apr 20, 10 PM $ 0.000186
+2.76%
$ 18,600 $ 54,225
Apr 20, 9 PM $ 0.000183
-2.14%
$ 18,300 $ 51,814
Apr 20, 8 PM $ 0.000189
-1.05%
$ 18,900 $ 51,149
Apr 20, 7 PM $ 0.000181
+1.12%
$ 18,100 $ 53,689
Apr 20, 6 PM $ 0.000185
+2.21%
$ 18,500 $ 49,457
Apr 20, 5 PM $ 0.000181
+0.00%
$ 18,100 $ 54,056
Apr 20, 4 PM $ 0.000184
-1.60%
$ 18,400 $ 51,826
Apr 20, 3 PM $ 0.000182
-2.15%
$ 18,200 $ 52,413
Apr 20, 2 PM $ 0.000181
-0.55%
$ 18,100 $ 52,260
Apr 20, 1 PM $ 0.000191
+4.37%
$ 19,100 $ 51,532
Apr 20, 12 PM $ 0.00019
+5.56%
$ 19,000 $ 54,075
Apr 20, 11 AM $ 0.000181
-1.09%
$ 18,100 $ 53,676
Apr 20, 10 AM $ 0.000191
+2.69%
$ 19,100 $ 57,238
Apr 20, 9 AM $ 0.000183
-1.61%
$ 18,300 $ 58,083
Apr 20, 8 AM $ 0.000187
+3.89%
$ 18,700 $ 60,517
Apr 20, 7 AM $ 0.000181
-3.21%
$ 18,100 $ 60,233
Apr 20, 6 AM $ 0.000184
-2.65%
$ 18,400 $ 64,895
Apr 20, 12 AM $ 0.000206
+0.00%
$ -- $ 74,567
Apr 19, 11 PM $ 0.000182
-4.04%
$ 18,233 $ 79,637
Apr 19, 10 PM $ 0.000185
-0.54%
$ 18,500 $ 78,214
Apr 19, 9 PM $ 0.000181
+0.00%
$ 18,100 $ 77,681
Apr 19, 8 PM $ 0.000181
+0.00%
$ 18,100 $ 78,403
Apr 19, 7 PM $ 0.000187
+3.31%
$ 18,700 $ 78,831
Apr 19, 1 PM $ 0.00011
-0.90%
$ 11,000 $ 53,028
Apr 19, 12 PM $ 0.00011
-1.79%
$ 11,000 $ 51,559
Apr 19, 11 AM $ 0.000111
-5.93%
$ 11,100 $ 54,438
Apr 19, 10 AM $ 0.00011
-3.51%
$ 11,000 $ 50,754
Apr 19, 9 AM $ 0.000119
+0.00%
$ 11,900 $ 53,697
Apr 19, 8 AM $ 0.000115
-4.17%
$ 11,500 $ 54,794
Apr 19, 7 AM $ 0.000119
+3.48%
$ 11,900 $ 55,910
Apr 19, 6 AM $ 0.00012
+0.84%
$ 12,000 $ 54,689
Apr 19, 5 AM $ 0.00012
+6.19%
$ 12,000 $ 50,773
Apr 19, 4 AM $ 0.000116
+0.00%
$ 11,600 $ 50,861
Apr 19, 3 AM $ 0.000118
+3.51%
$ 11,800 $ 49,564
Apr 19, 2 AM $ 0.000119
+4.39%
$ 11,900 $ 51,452