TORA NEKO Historical Data

TORA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.000117
+4.46%
$ 11,700 $ 49,855
Mar 4, 11 PM $ 0.000112
+0.90%
$ 11,200 $ 48,657
Mar 4, 10 PM $ 0.00011
-6.78%
$ 11,000 $ 50,005
Mar 4, 9 PM $ 0.000114
+0.88%
$ 11,400 $ 50,755
Mar 4, 8 PM $ 0.00011
-2.65%
$ 11,000 $ 49,019
Mar 4, 7 PM $ 0.00012
+6.19%
$ 12,000 $ 49,847
Mar 4, 6 PM $ 0.000115
-1.71%
$ 11,500 $ 49,129
Mar 4, 5 PM $ 0.00012
+5.26%
$ 12,000 $ 51,623
Mar 4, 4 PM $ 0.000117
+4.46%
$ -- $ 52,372
Mar 4, 1 PM $ 0.00012
+6.19%
$ 12,000 $ 54,634
Mar 4, 12 PM $ 0.000111
-2.63%
$ 11,100 $ 50,186
Mar 4, 11 AM $ 0.000118
+2.61%
$ 11,800 $ 53,067
Mar 4, 9 AM $ 0.000117
+6.36%
$ 11,700 $ 54,449
Mar 4, 8 AM $ 0.000118
+1.72%
$ 11,800 $ 54,854
Mar 4, 7 AM $ 0.000111
-3.48%
$ 11,100 $ 52,009
Mar 4, 6 AM $ 0.000117
-1.68%
$ 11,700 $ 53,917
Mar 4, 5 AM $ 0.000117
+4.46%
$ 11,700 $ 54,113
Mar 4, 4 AM $ 0.000113
-4.24%
$ 11,300 $ 52,678
Mar 4, 3 AM $ 0.000116
+2.65%
$ 11,600 $ 54,135
Mar 4, 2 AM $ 0.000118
+3.51%
$ 11,800 $ 55,416
Mar 4, 1 AM $ 0.000115
-4.17%
$ 11,500 $ 55,616
Mar 4, 12 AM $ 0.000117
-1.68%
$ 11,700 $ 56,634
Mar 3, 11 PM $ 0.000118
+0.00%
$ 11,800 $ 56,857
Mar 3, 10 PM $ 0.00012
+9.09%
$ 12,000 $ 57,760
Mar 3, 9 PM $ 0.000113
+0.00%
$ 11,300 $ 55,055
Mar 3, 8 PM $ 0.00011
-5.98%
$ 11,000 $ 53,258
Mar 3, 7 PM $ 0.00012
+0.84%
$ 12,000 $ 57,922
Mar 3, 6 PM $ 0.000117
+0.00%
$ 11,700 $ 56,097
Mar 3, 5 PM $ 0.000119
+6.25%
$ 11,900 $ 56,734
Mar 3, 4 PM $ 0.000115
-4.17%
$ 11,500 $ 53,937
Mar 3, 3 PM $ 0.000119
+5.31%
$ 11,900 $ 55,101
Mar 3, 2 PM $ 0.000115
-3.36%
$ 11,500 $ 52,885
Mar 3, 1 PM $ 0.000114
+1.79%
$ 11,400 $ 52,471
Mar 3, 12 PM $ 0.000111
-5.93%
$ 11,100 $ 50,213
Mar 3, 11 AM $ 0.000112
-2.61%
$ 11,200 $ 49,903
Mar 3, 10 AM $ 0.00012
+4.35%
$ 12,000 $ 53,228
Mar 3, 9 AM $ 0.00012
+9.09%
$ 12,000 $ 51,643
Mar 3, 8 AM $ 0.000114
-0.87%
$ 11,400 $ 47,992
Mar 3, 7 AM $ 0.000115
+0.00%
$ 11,500 $ 47,530
Mar 3, 6 AM $ 0.000116
+1.75%
$ 11,600 $ 46,794
Mar 3, 5 AM $ 0.000113
-5.04%
$ 11,300 $ 46,080
Mar 3, 4 AM $ 0.000119
+0.85%
$ 11,900 $ 49,725
Mar 3, 3 AM $ 0.000118
+6.31%
$ 11,800 $ 48,976
Mar 3, 2 AM $ 0.000112
+1.82%
$ 11,200 $ 45,685
Mar 3, 1 AM $ 0.000116
+3.57%
$ 11,600 $ 45,172
Mar 3, 12 AM $ 0.000112
-1.75%
$ 11,200 $ 43,557
Mar 2, 11 PM $ 0.00011
-4.35%
$ 11,000 $ 43,980
Mar 2, 10 PM $ 0.000119
+8.18%
$ 11,900 $ 47,921
Mar 2, 9 PM $ 0.000111
-5.93%
$ 11,100 $ 44,486
Mar 2, 8 PM $ 0.000111
-5.13%
$ 11,100 $ 45,051