TORA NEKO Historical Data

TORA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.000119
+4.39%
$ 11,900 $ 51,452
Apr 19, 1 AM $ 0.000117
+2.63%
$ 11,700 $ 52,041
Apr 19, 12 AM $ 0.000117
+3.54%
$ 11,700 $ 50,322
Apr 18, 11 PM $ 0.000116
+2.65%
$ 11,600 $ 49,094
Apr 18, 10 PM $ 0.000117
+0.00%
$ 11,700 $ 50,869
Apr 18, 9 PM $ 0.000115
+1.77%
$ 11,500 $ 52,495
Apr 18, 8 PM $ 0.000113
-3.42%
$ 11,300 $ 49,489
Apr 18, 7 PM $ 0.00012
+1.69%
$ 12,000 $ 50,965
Apr 18, 6 PM $ 0.00012
+0.00%
$ 12,000 $ 52,770
Apr 18, 5 PM $ 0.000118
-1.67%
$ 11,800 $ 51,736
Apr 18, 4 PM $ 0.00011
-5.98%
$ 11,000 $ 53,046
Apr 18, 3 PM $ 0.000113
-5.83%
$ 11,300 $ 50,921
Apr 18, 2 PM $ 0.000119
-0.83%
$ 11,900 $ 52,933
Apr 18, 1 PM $ 0.000114
-3.39%
$ 11,400 $ 52,586
Apr 18, 12 PM $ 0.000115
+1.77%
$ 11,500 $ 53,227
Apr 18, 11 AM $ 0.000117
+2.63%
$ 11,700 $ 52,747
Apr 18, 10 AM $ 0.000112
+0.00%
$ 11,200 $ 51,991
Apr 18, 9 AM $ 0.000112
-6.67%
$ 11,200 $ 52,838
Apr 18, 8 AM $ 0.00012
+9.09%
$ 12,000 $ 54,678
Apr 18, 7 AM $ 0.000111
-2.63%
$ 11,100 $ 51,346
Apr 18, 6 AM $ 0.000111
+0.91%
$ 11,100 $ 49,915
Apr 18, 5 AM $ 0.000116
+3.57%
$ 11,600 $ 50,442
Apr 18, 4 AM $ 0.00011
-0.90%
$ 11,000 $ 50,083
Apr 18, 3 AM $ 0.000114
-1.72%
$ 11,400 $ 55,150
Apr 18, 2 AM $ 0.000111
-6.72%
$ 11,100 $ 51,685
Apr 18, 1 AM $ 0.000118
+0.00%
$ 11,800 $ 53,356
Apr 18, 12 AM $ 0.000118
+7.27%
$ 11,800 $ 51,793
Apr 17, 11 PM $ 0.00011
-8.33%
$ 11,000 $ 51,898
Apr 17, 10 PM $ 0.00012
+3.45%
$ 12,000 $ 56,091
Apr 17, 9 PM $ 0.000111
-3.48%
$ 11,100 $ 53,085
Apr 17, 8 PM $ 0.000116
+4.50%
$ 11,600 $ 53,566
Apr 17, 7 PM $ 0.000116
+4.50%
$ 11,600 $ 51,530
Apr 17, 6 PM $ 0.00011
-4.35%
$ 11,000 $ 53,399
Apr 17, 5 PM $ 0.000112
-2.61%
$ 11,200 $ 52,682
Apr 17, 4 PM $ 0.00012
+1.69%
$ 12,000 $ 54,980
Apr 17, 3 PM $ 0.00012
+9.09%
$ 12,000 $ 57,463
Apr 17, 2 PM $ 0.000116
-2.52%
$ 11,600 $ 52,970
Apr 17, 1 PM $ 0.00012
+1.69%
$ 12,000 $ 56,062
Apr 17, 12 PM $ 0.000118
+5.36%
$ 11,800 $ 58,469
Apr 17, 11 AM $ 0.000111
-6.72%
$ 11,100 $ 54,483
Apr 17, 10 AM $ 0.000118
+0.85%
$ 11,800 $ 57,169
Apr 17, 9 AM $ 0.000118
-0.84%
$ 11,800 $ 56,607
Apr 17, 8 AM $ 0.000118
+3.51%
$ 11,800 $ 56,507
Apr 17, 7 AM $ 0.000118
+4.42%
$ 11,800 $ 55,960
Apr 17, 6 AM $ 0.000112
-5.08%
$ 11,200 $ 54,514
Apr 17, 5 AM $ 0.000112
-5.88%
$ 11,200 $ 56,771
Apr 17, 4 AM $ 0.00012
+0.84%
$ 12,000 $ 55,088
Apr 17, 3 AM $ 0.000118
+2.61%
$ 11,800 $ 56,294
Apr 17, 2 AM $ 0.000118
+3.51%
$ 11,800 $ 54,610
Apr 17, 1 AM $ 0.000111
-3.48%
$ 11,100 $ 53,147