TORA NEKO Historical Data

TORA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.000118
-0.84%
$ 11,800 $ 55,090
Apr 16, 11 PM $ 0.00012
+8.11%
$ 12,000 $ 56,356
Apr 16, 10 PM $ 0.00011
-2.65%
$ 11,000 $ 58,838
Apr 16, 9 PM $ 0.00011
-3.51%
$ 11,000 $ 58,465
Apr 16, 8 PM $ 0.000115
+0.00%
$ 11,500 $ 56,040
Apr 16, 7 PM $ 0.00011
+0.00%
$ 11,000 $ 54,696
Apr 16, 6 PM $ 0.00011
-5.17%
$ 11,000 $ 56,129
Apr 16, 5 PM $ 0.00011
-4.35%
$ 11,000 $ 59,086
Apr 16, 4 PM $ 0.000112
-2.61%
$ 11,200 $ 58,127
Apr 16, 3 PM $ 0.00011
-0.90%
$ 11,000 $ 58,420
Apr 16, 2 PM $ 0.00012
+1.69%
$ 12,000 $ 56,121
Apr 16, 1 PM $ 0.000117
+0.00%
$ 11,700 $ 58,194
Apr 16, 12 PM $ 0.000118
+2.61%
$ 11,800 $ 57,722
Apr 16, 11 AM $ 0.00012
+0.84%
$ 12,000 $ 55,647
Apr 16, 10 AM $ 0.000119
+0.00%
$ 11,900 $ 59,222
Apr 16, 9 AM $ 0.000118
+3.51%
$ 11,800 $ 59,279
Apr 16, 8 AM $ 0.000117
+6.36%
$ 11,700 $ 56,360
Apr 16, 7 AM $ 0.00011
+0.00%
$ 11,000 $ 54,074
Apr 16, 6 AM $ 0.000111
-5.13%
$ 11,100 $ 56,246
Apr 16, 5 AM $ 0.000114
-2.56%
$ 11,400 $ 56,897
Apr 16, 4 AM $ 0.00012
+5.26%
$ 12,000 $ 57,890
Apr 16, 3 AM $ 0.000119
+0.00%
$ 11,900 $ 56,398
Apr 16, 2 AM $ 0.000119
+7.21%
$ 11,900 $ 56,989
Apr 16, 1 AM $ 0.000117
-2.50%
$ 11,700 $ 53,370
Apr 16, 12 AM $ 0.000119
+1.71%
$ 11,900 $ 53,231
Apr 15, 11 PM $ 0.000112
-1.75%
$ 11,200 $ 54,986
Apr 15, 10 PM $ 0.000119
+5.31%
$ 11,900 $ 55,604
Apr 15, 9 PM $ 0.00012
+6.19%
$ 12,000 $ 52,974
Apr 15, 8 PM $ 0.000111
-2.63%
$ 11,100 $ 57,542
Apr 15, 7 PM $ 0.000116
-1.69%
$ 11,600 $ 53,741
Apr 15, 6 PM $ 0.000118
+0.85%
$ 11,800 $ 52,892
Apr 15, 5 PM $ 0.00012
+4.35%
$ 12,000 $ 55,640
Apr 15, 4 PM $ 0.000118
+0.00%
$ 11,800 $ 54,829
Apr 15, 3 PM $ 0.000117
+1.74%
$ 11,700 $ 55,588
Apr 15, 2 PM $ 0.000112
-3.45%
$ 11,200 $ 53,058
Apr 15, 1 PM $ 0.00012
+6.19%
$ 12,000 $ 54,475
Apr 15, 12 PM $ 0.000118
+0.00%
$ 11,800 $ 52,169
Apr 15, 11 AM $ 0.00012
+6.19%
$ 12,000 $ 52,617
Apr 15, 10 AM $ 0.000114
+2.70%
$ 11,400 $ 53,304
Apr 15, 9 AM $ 0.00011
-2.65%
$ 11,000 $ 53,156
Apr 15, 8 AM $ 0.000112
-0.88%
$ 11,200 $ 52,969
Apr 15, 7 AM $ 0.000113
+2.73%
$ 11,300 $ 54,340
Apr 15, 6 AM $ 0.000111
+0.91%
$ 11,100 $ 53,073
Apr 15, 5 AM $ 0.000115
+3.60%
$ 11,500 $ 52,798
Apr 15, 4 AM $ 0.000115
-1.71%
$ 11,500 $ 53,517
Apr 15, 3 AM $ 0.000115
-3.36%
$ 11,500 $ 56,657
Apr 15, 2 AM $ 0.000118
+6.31%
$ 11,800 $ 57,611
Apr 15, 1 AM $ 0.000112
-0.88%
$ 11,200 $ 54,410
Apr 15, 12 AM $ 0.000112
-3.45%
$ 11,200 $ 57,029
Apr 14, 11 PM $ 0.00012
+2.56%
$ 12,000 $ 58,854