TORA NEKO Historical Data

TORA Page 22
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.000111
-4.31%
$ 11,100 $ 50,778
Mar 2, 5 AM $ 0.00012
+9.09%
$ 12,000 $ 49,516
Mar 2, 4 AM $ 0.00011
-5.98%
$ 11,000 $ 48,363
Mar 2, 3 AM $ 0.00012
+0.00%
$ 12,000 $ 53,946
Mar 2, 2 AM $ 0.00012
+0.84%
$ 12,000 $ 53,481
Mar 2, 1 AM $ 0.000118
+2.61%
$ 11,800 $ 53,103
Mar 2, 12 AM $ 0.000114
-1.72%
$ 11,400 $ 51,799
Mar 1, 11 PM $ 0.00012
+1.69%
$ 12,000 $ 54,128
Mar 1, 10 PM $ 0.000118
+3.51%
$ 11,800 $ 53,220
Mar 1, 9 PM $ 0.00011
-4.35%
$ 11,000 $ 49,257
Mar 1, 8 PM $ 0.000112
+0.00%
$ 11,200 $ 52,794
Mar 1, 7 PM $ 0.000117
+3.54%
$ 11,700 $ 52,433
Mar 1, 6 PM $ 0.000117
+4.46%
$ 11,700 $ 51,796
Mar 1, 5 PM $ 0.000116
-0.85%
$ 11,600 $ 52,362
Mar 1, 4 PM $ 0.00012
+0.00%
$ 12,000 $ 52,964
Mar 1, 3 PM $ 0.000118
+7.27%
$ 11,800 $ 51,204
Mar 1, 2 PM $ 0.000115
-4.17%
$ 11,500 $ 51,711
Mar 1, 1 PM $ 0.00012
+2.56%
$ 12,000 $ 50,112
Mar 1, 12 PM $ 0.000112
+0.00%
$ 11,200 $ 51,336
Mar 1, 11 AM $ 0.000112
+0.00%
$ 11,200 $ 51,772
Mar 1, 10 AM $ 0.000111
-3.48%
$ 11,100 $ 50,691
Mar 1, 9 AM $ 0.000115
-4.17%
$ 11,500 $ 51,891
Mar 1, 8 AM $ 0.00012
+1.69%
$ 12,000 $ 53,282
Mar 1, 7 AM $ 0.000119
+5.31%
$ 11,900 $ 52,798
Mar 1, 6 AM $ 0.000111
-6.72%
$ 11,100 $ 49,590
Mar 1, 5 AM $ 0.000119
-0.83%
$ 11,900 $ 53,955
Mar 1, 4 AM $ 0.000115
-4.17%
$ 11,500 $ 49,652
Mar 1, 3 AM $ 0.000119
+1.71%
$ 11,900 $ 53,241
Mar 1, 2 AM $ 0.000113
+2.73%
$ 11,300 $ 50,720
Mar 1, 1 AM $ 0.000112
-1.75%
$ 11,200 $ 48,373
Mar 1, 12 AM $ 0.000116
+0.00%
$ 11,600 $ 51,977
Feb 28, 11 PM $ 0.00012
+5.26%
$ 12,000 $ 52,585
Feb 28, 10 PM $ 0.00012
+4.35%
$ 12,000 $ 51,566
Feb 28, 9 PM $ 0.000117
+5.41%
$ 11,700 $ 51,076
Feb 28, 8 PM $ 0.000115
+0.00%
$ 11,500 $ 53,107
Feb 28, 7 PM $ 0.000119
+7.21%
$ 11,900 $ 54,682
Feb 28, 6 PM $ 0.000118
+7.27%
$ 11,800 $ 55,240
Feb 28, 5 PM $ 0.000113
+0.89%
$ 11,300 $ 51,774
Feb 28, 4 PM $ 0.00011
-1.79%
$ 11,000 $ 50,086
Feb 28, 3 PM $ 0.000113
-1.74%
$ 11,300 $ 51,803
Feb 28, 2 PM $ 0.000116
-1.69%
$ 11,600 $ 51,952
Feb 28, 1 PM $ 0.000118
+0.85%
$ 11,800 $ 53,622
Feb 28, 12 PM $ 0.000117
+6.36%
$ 11,700 $ 53,889
Feb 28, 11 AM $ 0.000111
-5.93%
$ 11,100 $ 50,243
Feb 28, 10 AM $ 0.000119
-0.83%
$ 11,900 $ 52,189
Feb 28, 9 AM $ 0.00012
+2.56%
$ 12,000 $ 52,357
Feb 28, 8 AM $ 0.00012
+3.45%
$ 12,000 $ 51,364
Feb 28, 7 AM $ 0.000116
+4.50%
$ 11,600 $ 51,321
Feb 28, 6 AM $ 0.000119
+5.31%
$ 11,900 $ 54,104
Feb 28, 5 AM $ 0.000117
+5.41%
$ 11,700 $ 51,125