TORA NEKO Historical Data

TORA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.00012
+2.56%
$ 12,000 $ 58,854
Apr 14, 10 PM $ 0.000119
-0.83%
$ 11,900 $ 58,023
Apr 14, 9 PM $ 0.000118
+2.61%
$ 11,800 $ 60,426
Apr 14, 8 PM $ 0.000119
+7.21%
$ 11,900 $ 57,300
Apr 14, 7 PM $ 0.00011
-0.90%
$ 11,000 $ 58,062
Apr 14, 6 PM $ 0.000119
+2.59%
$ 11,900 $ 55,042
Apr 14, 5 PM $ 0.000111
-7.50%
$ 11,100 $ 56,956
Apr 14, 4 PM $ 0.000119
+4.39%
$ 11,900 $ 57,510
Apr 14, 3 PM $ 0.000119
+7.21%
$ 11,900 $ 57,250
Apr 14, 2 PM $ 0.000112
-0.88%
$ 11,200 $ 54,084
Apr 14, 1 PM $ 0.00011
-4.35%
$ 11,000 $ 58,429
Apr 14, 12 PM $ 0.000112
-2.61%
$ 11,200 $ 56,281
Apr 14, 9 AM $ 0.00012
+1.69%
$ 12,000 $ 55,874
Apr 14, 8 AM $ 0.000117
+2.63%
$ 11,700 $ 59,053
Apr 14, 7 AM $ 0.000117
+0.86%
$ 11,700 $ 58,330
Apr 14, 6 AM $ 0.00012
+3.45%
$ 12,000 $ 55,922
Apr 14, 5 AM $ 0.000116
+1.75%
$ 11,600 $ 55,332
Apr 14, 4 AM $ 0.000114
-0.87%
$ 11,400 $ 53,981
Apr 14, 3 AM $ 0.00012
+0.84%
$ 12,000 $ 54,842
Apr 14, 2 AM $ 0.000116
+4.50%
$ 11,600 $ 55,542
Apr 14, 1 AM $ 0.000111
-1.77%
$ 11,100 $ 53,330
Apr 14, 12 AM $ 0.000111
-1.77%
$ 11,100 $ 53,081
Apr 13, 11 PM $ 0.000112
-5.08%
$ 11,200 $ 50,773
Apr 13, 10 PM $ 0.000117
+4.46%
$ 11,700 $ 52,782
Apr 13, 9 PM $ 0.000117
-0.85%
$ 11,700 $ 50,987
Apr 13, 8 PM $ 0.00012
+0.00%
$ 12,000 $ 52,552
Apr 13, 7 PM $ 0.000119
-0.83%
$ 11,900 $ 51,897
Apr 13, 6 PM $ 0.000118
+4.42%
$ 11,800 $ 55,748
Apr 13, 5 PM $ 0.000113
+0.89%
$ 11,300 $ 52,405
Apr 13, 4 PM $ 0.000119
+5.31%
$ 11,900 $ 51,739
Apr 13, 3 PM $ 0.00011
-5.17%
$ 11,000 $ 54,279
Apr 13, 2 PM $ 0.00011
-4.35%
$ 11,000 $ 54,056
Apr 13, 1 PM $ 0.00011
-5.17%
$ 11,000 $ 56,060
Apr 13, 12 PM $ 0.00011
-5.17%
$ 11,000 $ 55,886
Apr 13, 11 AM $ 0.000118
+0.85%
$ 11,800 $ 56,466
Apr 13, 10 AM $ 0.000116
-2.52%
$ 11,600 $ 56,821
Apr 13, 9 AM $ 0.000119
+5.31%
$ 11,900 $ 58,147
Apr 13, 8 AM $ 0.000116
+0.00%
$ 11,600 $ 54,723
Apr 13, 7 AM $ 0.00012
+0.00%
$ 12,000 $ 55,890
Apr 13, 6 AM $ 0.000118
+1.72%
$ 11,800 $ 60,072
Apr 13, 5 AM $ 0.000115
+1.77%
$ 11,500 $ 57,889
Apr 13, 4 AM $ 0.000118
+5.36%
$ 11,800 $ 55,008
Apr 13, 3 AM $ 0.000113
-2.59%
$ 11,300 $ 55,225
Apr 13, 2 AM $ 0.000116
-1.69%
$ 11,600 $ 57,368
Apr 13, 1 AM $ 0.000113
-5.83%
$ 11,300 $ 58,501
Apr 13, 12 AM $ 0.000114
-2.56%
$ 11,400 $ 61,783
Apr 12, 11 PM $ 0.00012
+7.14%
$ 12,000 $ 59,864
Apr 12, 10 PM $ 0.000111
-4.31%
$ 11,100 $ 56,306
Apr 12, 9 PM $ 0.000117
+4.46%
$ 11,700 $ 59,454
Apr 12, 8 PM $ 0.000111
-6.72%
$ 11,100 $ 56,909