TORA NEKO Historical Data

TORA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.000119
+5.31%
$ 11,900 $ 54,104
Feb 28, 5 AM $ 0.000117
+5.41%
$ 11,700 $ 51,125
Feb 28, 4 AM $ 0.000111
-2.63%
$ 11,100 $ 50,283
Feb 28, 3 AM $ 0.00011
-2.65%
$ 11,000 $ 49,078
Feb 28, 2 AM $ 0.000119
+0.00%
$ 11,900 $ 52,716
Feb 28, 1 AM $ 0.000118
+0.00%
$ 11,800 $ 55,445
Feb 28, 12 AM $ 0.000119
+2.59%
$ 11,900 $ 53,644
Feb 27, 11 PM $ 0.000117
-0.85%
$ 11,700 $ 54,625
Feb 27, 10 PM $ 0.000118
+0.85%
$ 11,800 $ 54,098
Feb 27, 9 PM $ 0.000111
-4.31%
$ 11,100 $ 53,131
Feb 27, 8 PM $ 0.000119
+6.25%
$ 11,900 $ 55,008
Feb 27, 7 PM $ 0.000119
+0.85%
$ 11,900 $ 50,652
Feb 27, 6 PM $ 0.000113
+0.00%
$ 11,300 $ 52,853
Feb 27, 5 PM $ 0.000117
+0.00%
$ 11,700 $ 52,171
Feb 27, 4 PM $ 0.000113
-2.59%
$ 11,300 $ 50,729
Feb 27, 3 PM $ 0.000118
+6.31%
$ 11,800 $ 52,609
Feb 27, 2 PM $ 0.000118
+2.61%
$ 11,800 $ 53,592
Feb 27, 1 PM $ 0.000113
+1.80%
$ 11,300 $ 51,099
Feb 27, 12 PM $ 0.000113
+0.89%
$ 11,300 $ 49,511
Feb 27, 11 AM $ 0.00011
-8.33%
$ 11,000 $ 50,817
Feb 27, 10 AM $ 0.000116
+0.00%
$ 11,600 $ 55,837
Feb 27, 9 AM $ 0.000112
-4.27%
$ 11,200 $ 54,692
Feb 27, 8 AM $ 0.000113
+0.89%
$ 11,300 $ 55,505
Feb 27, 7 AM $ 0.000117
+4.46%
$ 11,700 $ 52,589
Feb 27, 6 AM $ 0.000115
+1.77%
$ 11,500 $ 51,153
Feb 27, 5 AM $ 0.00012
+6.19%
$ 12,000 $ 53,810
Feb 27, 4 AM $ 0.00011
-8.33%
$ 11,000 $ 55,384
Feb 27, 3 AM $ 0.000117
-0.85%
$ 11,700 $ 54,252
Feb 27, 2 AM $ 0.000117
+0.00%
$ 11,700 $ 53,674
Feb 27, 1 AM $ 0.000114
-3.39%
$ 11,400 $ 52,495
Feb 27, 12 AM $ 0.000112
-6.67%
$ 11,200 $ 54,906
Feb 26, 11 PM $ 0.000116
-1.69%
$ 11,600 $ 51,922
Feb 26, 10 PM $ 0.000117
+1.74%
$ 11,700 $ 54,870
Feb 26, 9 PM $ 0.000117
+4.46%
$ 11,700 $ 53,264
Feb 26, 8 PM $ 0.00012
+4.35%
$ 12,000 $ 51,489
Feb 26, 7 PM $ 0.000116
-1.69%
$ 11,600 $ 53,038
Feb 26, 6 PM $ 0.000113
-1.74%
$ 11,300 $ 55,127
Feb 26, 5 PM $ 0.000116
+0.87%
$ 11,600 $ 54,658
Feb 26, 4 PM $ 0.000111
-3.48%
$ 11,100 $ 53,881
Feb 26, 3 PM $ 0.000115
+0.88%
$ 11,500 $ 53,014
Feb 26, 2 PM $ 0.00011
-5.98%
$ 11,000 $ 51,041
Feb 26, 1 PM $ 0.00012
+2.56%
$ 12,000 $ 55,651
Feb 26, 12 PM $ 0.000115
+0.00%
$ 11,500 $ 55,175
Feb 26, 11 AM $ 0.000114
+0.88%
$ 11,400 $ 53,111
Feb 26, 10 AM $ 0.000113
-5.83%
$ 11,300 $ 52,471
Feb 26, 9 AM $ 0.00012
+9.09%
$ 12,000 $ 54,793
Feb 26, 8 AM $ 0.000117
+6.36%
$ 11,700 $ 52,306
Feb 26, 7 AM $ 0.000112
-5.08%
$ 11,200 $ 49,901
Feb 26, 6 AM $ 0.000118
+5.36%
$ 11,800 $ 52,981
Feb 26, 5 AM $ 0.00011
-6.78%
$ 11,000 $ 48,792