TORA NEKO Historical Data

TORA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.00011
-6.78%
$ 11,000 $ 48,792
Feb 26, 4 AM $ 0.000114
+0.88%
$ 11,400 $ 52,458
Feb 26, 3 AM $ 0.00012
+7.14%
$ 12,000 $ 52,715
Feb 26, 2 AM $ 0.000113
+0.00%
$ 11,300 $ 50,284
Feb 26, 1 AM $ 0.000115
+1.77%
$ 11,500 $ 51,604
Feb 26, 12 AM $ 0.000111
-5.93%
$ 11,100 $ 48,784
Feb 25, 11 PM $ 0.000112
-0.88%
$ 11,200 $ 47,086
Feb 25, 10 PM $ 0.000111
-5.93%
$ 11,100 $ 47,933
Feb 25, 9 PM $ 0.000115
+0.88%
$ 11,500 $ 50,605
Feb 25, 8 PM $ 0.000111
-7.50%
$ 11,100 $ 48,529
Feb 25, 7 PM $ 0.000111
-2.63%
$ 11,100 $ 48,901
Feb 25, 6 PM $ 0.000119
-0.83%
$ 11,900 $ 52,733
Feb 25, 5 PM $ 0.000111
+0.00%
$ 11,100 $ 53,834
Feb 25, 4 PM $ 0.000111
-0.89%
$ 11,100 $ 50,803
Feb 25, 3 PM $ 0.000112
-0.88%
$ 11,200 $ 52,377
Feb 25, 2 PM $ 0.000113
-3.42%
$ 11,300 $ 53,150
Feb 25, 1 PM $ 0.000113
-5.83%
$ 11,300 $ 52,692
Feb 25, 12 PM $ 0.00012
+2.56%
$ 12,000 $ 56,025
Feb 25, 11 AM $ 0.00012
+7.14%
$ 12,000 $ 55,420
Feb 25, 10 AM $ 0.000115
+4.55%
$ 11,500 $ 54,197
Feb 25, 9 AM $ 0.000112
-6.67%
$ 11,200 $ 53,716
Feb 25, 8 AM $ 0.00012
+7.14%
$ 12,000 $ 56,290
Feb 25, 7 AM $ 0.00011
-7.56%
$ 11,000 $ 51,906
Feb 25, 6 AM $ 0.000114
+3.64%
$ 11,400 $ 54,395
Feb 25, 5 AM $ 0.00011
-3.51%
$ 11,000 $ 52,013
Feb 25, 4 AM $ 0.000117
-2.50%
$ 11,700 $ 55,612
Feb 25, 3 AM $ 0.000118
+0.85%
$ 11,800 $ 56,168
Feb 25, 2 AM $ 0.000118
-1.67%
$ 11,800 $ 54,650
Feb 25, 1 AM $ 0.000115
+0.88%
$ 11,500 $ 54,344
Feb 25, 12 AM $ 0.000114
-4.20%
$ 11,400 $ 52,787
Feb 24, 11 PM $ 0.000111
-7.50%
$ 11,100 $ 56,373
Feb 24, 10 PM $ 0.000117
-1.68%
$ 11,700 $ 56,415
Feb 24, 9 PM $ 0.000115
-0.86%
$ 11,500 $ 57,355
Feb 24, 8 PM $ 0.000116
+1.75%
$ 11,600 $ 56,641
Feb 24, 7 PM $ 0.000117
-2.50%
$ 11,700 $ 54,946
Feb 24, 6 PM $ 0.000114
+0.88%
$ 11,400 $ 57,308
Feb 24, 5 PM $ 0.000118
+5.36%
$ 11,800 $ 55,037
Feb 24, 4 PM $ 0.000118
+0.00%
$ 11,800 $ 52,449
Feb 24, 3 PM $ 0.000118
+7.27%
$ 11,800 $ 54,946
Feb 24, 2 PM $ 0.000115
+1.77%
$ 11,500 $ 53,997
Feb 24, 1 PM $ 0.000112
-0.88%
$ 11,200 $ 54,225
Feb 24, 12 PM $ 0.000112
-0.88%
$ 11,200 $ 52,750
Feb 24, 11 AM $ 0.000113
+2.73%
$ 11,300 $ 52,241
Feb 24, 9 AM $ 0.000111
+0.91%
$ 11,100 $ 51,859
Feb 24, 8 AM $ 0.000113
-1.74%
$ 11,300 $ 54,439
Feb 24, 7 AM $ 0.000113
-5.83%
$ 11,300 $ 52,483
Feb 24, 6 AM $ 0.00012
+7.14%
$ 12,000 $ 55,353
Feb 24, 5 AM $ 0.00011
-0.90%
$ 11,000 $ 51,794
Feb 24, 4 AM $ 0.000112
-5.88%
$ 11,200 $ 52,119
Feb 24, 3 AM $ 0.000118
+0.00%
$ 11,800 $ 54,707