TORA NEKO Historical Data

TORA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.000111
-6.72%
$ 11,100 $ 56,909
Apr 12, 7 PM $ 0.000114
-0.87%
$ 11,400 $ 56,116
Apr 12, 6 PM $ 0.000118
+5.36%
$ 11,800 $ 56,690
Apr 12, 5 PM $ 0.000111
-5.13%
$ 11,100 $ 55,176
Apr 12, 4 PM $ 0.000114
+3.64%
$ 11,400 $ 58,250
Apr 12, 3 PM $ 0.000111
+0.00%
$ 11,100 $ 59,518
Apr 12, 2 PM $ 0.000112
-5.08%
$ 11,200 $ 57,904
Apr 12, 1 PM $ 0.000118
+1.72%
$ 11,800 $ 57,414
Apr 12, 12 PM $ 0.00011
-0.90%
$ 11,000 $ 57,665
Apr 12, 11 AM $ 0.000118
+3.51%
$ 11,800 $ 53,899
Apr 12, 10 AM $ 0.00011
-6.78%
$ 11,000 $ 54,124
Apr 12, 9 AM $ 0.000115
-0.86%
$ 11,500 $ 56,342
Apr 12, 8 AM $ 0.000111
-3.48%
$ 11,100 $ 54,164
Apr 12, 7 AM $ 0.000119
-0.83%
$ 11,900 $ 56,007
Apr 12, 5 AM $ 0.00012
+4.35%
$ 12,000 $ 55,684
Apr 12, 4 AM $ 0.000118
+4.42%
$ 11,800 $ 55,534
Apr 12, 3 AM $ 0.000111
-3.48%
$ 11,100 $ 55,615
Apr 12, 2 AM $ 0.000112
-2.61%
$ 11,200 $ 55,555
Apr 12, 1 AM $ 0.00012
+1.69%
$ 12,000 $ 56,166
Apr 12, 12 AM $ 0.00012
+8.11%
$ 12,000 $ 53,448
Apr 11, 11 PM $ 0.00011
-5.98%
$ 11,000 $ 53,337
Apr 11, 10 PM $ 0.000119
+3.48%
$ 11,900 $ 56,752
Apr 11, 9 PM $ 0.000113
+0.00%
$ 11,300 $ 56,829
Apr 11, 8 PM $ 0.000111
-1.77%
$ 11,100 $ 57,257
Apr 11, 7 PM $ 0.000119
+3.48%
$ 11,900 $ 56,421
Apr 11, 6 PM $ 0.000115
+0.88%
$ 11,500 $ 56,614
Apr 11, 5 PM $ 0.000119
+2.59%
$ 11,900 $ 56,257
Apr 11, 4 PM $ 0.000111
-3.48%
$ 11,100 $ 56,565
Apr 11, 3 PM $ 0.000119
+5.31%
$ 11,900 $ 57,165
Apr 11, 2 PM $ 0.000115
-0.86%
$ 11,500 $ 55,063
Apr 11, 1 PM $ 0.000118
+4.42%
$ 11,800 $ 56,510
Apr 11, 12 PM $ 0.000113
+2.73%
$ 11,300 $ 55,101
Apr 11, 11 AM $ 0.00011
-4.35%
$ 11,000 $ 52,847
Apr 11, 10 AM $ 0.000119
+5.31%
$ 11,900 $ 54,834
Apr 11, 9 AM $ 0.000116
-0.85%
$ 11,600 $ 55,085
Apr 11, 8 AM $ 0.000115
+0.88%
$ 11,500 $ 57,663
Apr 11, 7 AM $ 0.000116
+3.57%
$ 11,600 $ 55,297
Apr 11, 6 AM $ 0.000116
-1.69%
$ 11,600 $ 53,588
Apr 11, 5 AM $ 0.000119
+0.00%
$ 11,900 $ 54,277
Apr 11, 4 AM $ 0.00012
+3.45%
$ 12,000 $ 56,276
Apr 11, 3 AM $ 0.000119
+0.85%
$ 11,900 $ 53,522
Apr 11, 2 AM $ 0.000111
-6.72%
$ 11,100 $ 55,854
Apr 11, 1 AM $ 0.000119
+3.48%
$ 11,900 $ 55,650
Apr 11, 12 AM $ 0.000112
-3.45%
$ 11,200 $ 53,115
Apr 10, 11 PM $ 0.000117
+4.46%
$ 11,700 $ 55,599
Apr 10, 10 PM $ 0.000116
+0.87%
$ 11,600 $ 51,906
Apr 10, 9 PM $ 0.000119
+3.48%
$ 11,900 $ 51,101
Apr 10, 8 PM $ 0.000114
+1.79%
$ 11,400 $ 51,628
Apr 10, 7 PM $ 0.000115
+0.88%
$ 11,500 $ 50,639
Apr 10, 6 PM $ 0.000112
-5.88%
$ 11,200 $ 53,339