TORA NEKO Historical Data

TORA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000118
+0.00%
$ 11,800 $ 55,609
Apr 10, 4 PM $ 0.000113
-3.42%
$ 11,300 $ 54,709
Apr 10, 3 PM $ 0.000118
+3.51%
$ 11,800 $ 51,246
Apr 10, 2 PM $ 0.000117
+4.46%
$ 11,700 $ 51,970
Apr 10, 1 PM $ 0.000112
-5.08%
$ 11,200 $ 54,153
Apr 10, 12 PM $ 0.00011
-3.51%
$ 11,000 $ 52,703
Apr 10, 11 AM $ 0.000118
+3.51%
$ 11,800 $ 52,344
Apr 10, 10 AM $ 0.000114
-0.87%
$ 11,400 $ 51,553
Apr 10, 9 AM $ 0.00011
-8.33%
$ 11,000 $ 49,452
Apr 10, 8 AM $ 0.000118
-1.67%
$ 11,800 $ 52,334
Apr 10, 7 AM $ 0.00012
+4.35%
$ 12,000 $ 52,406
Apr 10, 6 AM $ 0.00011
-1.79%
$ 11,000 $ 50,994
Apr 10, 5 AM $ 0.000116
+0.00%
$ 11,600 $ 50,576
Apr 10, 4 AM $ 0.000115
+1.77%
$ 11,500 $ 53,253
Apr 10, 3 AM $ 0.000111
-4.31%
$ 11,100 $ 51,603
Apr 10, 2 AM $ 0.000113
+2.73%
$ 11,300 $ 52,838
Apr 10, 1 AM $ 0.000117
+2.63%
$ 11,700 $ 49,417
Apr 10, 12 AM $ 0.00012
+6.19%
$ 12,000 $ 52,328
Apr 9, 11 PM $ 0.000119
+1.71%
$ 11,900 $ 51,327
Apr 9, 10 PM $ 0.00012
+2.56%
$ 12,000 $ 50,115
Apr 9, 9 PM $ 0.000113
+0.89%
$ 11,300 $ 50,324
Apr 9, 8 PM $ 0.000112
-1.75%
$ 11,200 $ 50,393
Apr 9, 7 PM $ 0.00011
-6.78%
$ 11,000 $ 51,139
Apr 9, 6 PM $ 0.00012
+3.45%
$ 12,000 $ 52,901
Apr 9, 5 PM $ 0.00012
+3.45%
$ 12,000 $ 50,786
Apr 9, 4 PM $ 0.000111
+0.00%
$ 11,100 $ 50,048
Apr 9, 3 PM $ 0.00012
+3.45%
$ 12,000 $ 48,642
Apr 9, 2 PM $ 0.000116
-0.85%
$ 11,600 $ 51,838
Apr 9, 1 PM $ 0.000115
+0.00%
$ 11,500 $ 52,679
Apr 9, 12 PM $ 0.000119
+0.00%
$ 11,900 $ 54,395
Apr 9, 11 AM $ 0.000119
+2.59%
$ 11,900 $ 54,665
Apr 9, 10 AM $ 0.00012
+0.84%
$ 12,000 $ 52,342
Apr 9, 9 AM $ 0.00012
+1.69%
$ 12,000 $ 54,529
Apr 9, 8 AM $ 0.00012
+6.19%
$ 12,000 $ 52,851
Apr 9, 7 AM $ 0.000118
+4.42%
$ 11,800 $ 52,291
Apr 9, 6 AM $ 0.000117
+0.00%
$ 11,700 $ 51,002
Apr 9, 5 AM $ 0.000114
-2.56%
$ 11,400 $ 53,150
Apr 9, 4 AM $ 0.00012
+4.35%
$ 12,000 $ 52,817
Apr 9, 3 AM $ 0.00012
+1.69%
$ 12,000 $ 53,097
Apr 9, 2 AM $ 0.000117
+3.54%
$ 11,700 $ 53,584
Apr 9, 1 AM $ 0.000115
+1.77%
$ 11,500 $ 53,031
Apr 9, 12 AM $ 0.000111
-1.77%
$ 11,100 $ 52,939
Apr 8, 11 PM $ 0.000113
+0.89%
$ 11,300 $ 56,533
Apr 8, 10 PM $ 0.000116
+0.87%
$ 11,600 $ 53,083
Apr 8, 9 PM $ 0.000116
+3.57%
$ 11,600 $ 55,272
Apr 8, 8 PM $ 0.000114
-3.39%
$ 11,400 $ 55,257
Apr 8, 7 PM $ 0.00012
+0.00%
$ 12,000 $ 55,009
Apr 8, 6 PM $ 0.00011
-4.35%
$ 11,000 $ 57,700
Apr 8, 5 PM $ 0.000116
+0.87%
$ 11,600 $ 55,647
Apr 8, 4 PM $ 0.000114
-4.20%
$ 11,400 $ 55,875