TORA NEKO Historical Data

TORA Page 25
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.00012
+7.14%
$ 12,000 $ 55,353
Feb 24, 5 AM $ 0.00011
-0.90%
$ 11,000 $ 51,794
Feb 24, 4 AM $ 0.000112
-5.88%
$ 11,200 $ 52,119
Feb 24, 3 AM $ 0.000118
+0.00%
$ 11,800 $ 54,707
Feb 24, 2 AM $ 0.000117
+6.36%
$ 11,700 $ 53,932
Feb 24, 1 AM $ 0.000111
-3.48%
$ 11,100 $ 55,072
Feb 24, 12 AM $ 0.000113
+0.89%
$ 11,300 $ 53,989
Feb 23, 11 PM $ 0.000115
-1.71%
$ 11,500 $ 55,871
Feb 23, 10 PM $ 0.00012
+5.26%
$ 12,000 $ 55,248
Feb 23, 9 PM $ 0.000118
+2.61%
$ 11,800 $ 55,034
Feb 23, 8 PM $ 0.000112
-5.08%
$ 11,200 $ 54,115
Feb 23, 7 PM $ 0.000114
-2.56%
$ 11,400 $ 56,701
Feb 23, 6 PM $ 0.00012
+0.84%
$ 12,000 $ 56,988
Feb 23, 5 PM $ 0.000119
+2.59%
$ 11,900 $ 57,468
Feb 23, 4 PM $ 0.000113
-0.88%
$ 11,300 $ 55,466
Feb 23, 3 PM $ 0.000115
-0.86%
$ 11,500 $ 53,279
Feb 23, 2 PM $ 0.000116
-1.69%
$ 11,600 $ 55,013
Feb 23, 1 PM $ 0.000118
+4.42%
$ 11,800 $ 54,573
Feb 23, 12 PM $ 0.000117
+6.36%
$ 11,700 $ 52,295
Feb 23, 11 AM $ 0.000117
+6.36%
$ 11,700 $ 52,514
Feb 23, 10 AM $ 0.000112
-5.08%
$ 11,200 $ 53,098
Feb 23, 9 AM $ 0.00012
+6.19%
$ 12,000 $ 56,609
Feb 23, 8 AM $ 0.00011
-6.78%
$ 11,000 $ 53,955
Feb 23, 7 AM $ 0.000112
-1.75%
$ 11,200 $ 55,054
Feb 23, 6 AM $ 0.000114
+0.00%
$ 11,400 $ 53,313
Feb 23, 5 AM $ 0.000114
-4.20%
$ 11,400 $ 53,546
Feb 23, 4 AM $ 0.000118
-1.67%
$ 11,800 $ 55,066
Feb 23, 3 AM $ 0.000115
-0.86%
$ 11,500 $ 56,915
Feb 23, 2 AM $ 0.000115
+2.68%
$ 11,500 $ 55,866
Feb 23, 1 AM $ 0.000111
-3.48%
$ 11,100 $ 54,447
Feb 23, 12 AM $ 0.000116
+1.75%
$ 11,600 $ 57,269
Feb 22, 11 PM $ 0.000114
+0.88%
$ 11,400 $ 55,474
Feb 22, 10 PM $ 0.00011
-3.51%
$ 11,000 $ 55,629
Feb 22, 9 PM $ 0.000115
+0.88%
$ 11,500 $ 54,839
Feb 22, 8 PM $ 0.000118
+6.31%
$ 11,800 $ 56,675
Feb 22, 7 PM $ 0.00011
+0.00%
$ -- $ 53,845
Feb 22, 6 PM $ 0.000111
-3.48%
$ 11,100 $ 52,429
Feb 22, 5 PM $ 0.000114
-1.72%
$ 11,400 $ 53,488
Feb 22, 4 PM $ 0.000116
+0.00%
$ 11,600 $ 54,721
Feb 22, 3 PM $ 0.000113
+0.00%
$ 11,300 $ 54,970
Feb 22, 2 PM $ 0.00011
+0.00%
$ 11,000 $ 52,640
Feb 22, 1 PM $ 0.000111
-1.77%
$ 11,100 $ 54,525
Feb 22, 12 PM $ 0.00011
-5.17%
$ 11,000 $ 51,738
Feb 22, 11 AM $ 0.000116
-0.85%
$ 11,600 $ 53,735
Feb 22, 10 AM $ 0.00012
+3.45%
$ 12,000 $ 54,460
Feb 22, 9 AM $ 0.000114
+0.00%
$ 11,400 $ 55,047
Feb 22, 8 AM $ 0.000117
+0.00%
$ 11,700 $ 53,251
Feb 22, 7 AM $ 0.000117
-1.68%
$ 11,700 $ 54,386
Feb 22, 6 AM $ 0.000114
-2.56%
$ 11,400 $ 51,822
Feb 22, 5 AM $ 0.000118
+4.42%
$ 11,800 $ 55,006