TORA NEKO Historical Data

TORA Page 26
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.000114
-2.56%
$ 11,400 $ 51,822
Feb 22, 5 AM $ 0.000118
+4.42%
$ 11,800 $ 55,006
Feb 22, 3 AM $ 0.00011
-8.33%
$ 11,000 $ 52,425
Feb 22, 2 AM $ 0.00012
+6.19%
$ 12,000 $ 56,794
Feb 22, 1 AM $ 0.000115
-2.54%
$ 11,500 $ 54,779
Feb 22, 12 AM $ 0.00012
+4.35%
$ 12,000 $ 53,734
Feb 21, 11 PM $ 0.000118
+5.36%
$ 11,800 $ 53,630
Feb 21, 10 PM $ 0.000111
-4.31%
$ 11,100 $ 52,840
Feb 21, 9 PM $ 0.000113
+0.89%
$ 11,300 $ 55,642
Feb 21, 8 PM $ 0.000117
+3.54%
$ 11,700 $ 51,833
Feb 21, 7 PM $ 0.00011
-4.35%
$ 11,000 $ 54,185
Feb 21, 6 PM $ 0.00012
+8.11%
$ 12,000 $ 54,039
Feb 21, 5 PM $ 0.000111
+0.00%
$ 11,100 $ 55,288
Feb 21, 4 PM $ 0.000113
-2.59%
$ 11,300 $ 53,223
Feb 21, 3 PM $ 0.000119
+5.31%
$ 11,900 $ 54,850
Feb 21, 2 PM $ 0.000115
+3.60%
$ 11,500 $ 57,164
Feb 21, 12 PM $ 0.00011
-2.65%
$ 11,000 $ 57,392
Feb 21, 11 AM $ 0.000111
-1.77%
$ 11,100 $ 57,944
Feb 21, 10 AM $ 0.000111
+0.91%
$ 11,100 $ 54,499
Feb 21, 9 AM $ 0.00011
-7.56%
$ 11,000 $ 54,843
Feb 21, 8 AM $ 0.000119
+2.59%
$ 11,900 $ 56,266
Feb 21, 7 AM $ 0.000115
+4.55%
$ 11,500 $ 55,221
Feb 21, 6 AM $ 0.00011
-5.98%
$ 11,000 $ 57,156
Feb 21, 5 AM $ 0.000116
-1.69%
$ 11,600 $ 58,398
Feb 21, 4 AM $ 0.000116
+4.50%
$ 11,600 $ 59,324
Feb 21, 3 AM $ 0.000116
-1.69%
$ 11,600 $ 57,521
Feb 21, 2 AM $ 0.000113
-3.42%
$ 11,300 $ 55,265
Feb 21, 1 AM $ 0.000112
-4.27%
$ 11,200 $ 54,933
Feb 21, 12 AM $ 0.000117
+0.00%
$ 11,700 $ 56,537
Feb 20, 11 PM $ 0.000114
-3.39%
$ 11,400 $ 55,750
Feb 20, 10 PM $ 0.000119
+7.21%
$ 11,900 $ 59,495
Feb 20, 9 PM $ 0.00011
-7.56%
$ 11,000 $ 58,467
Feb 20, 8 PM $ 0.00012
+2.56%
$ 12,000 $ 59,743
Feb 20, 7 PM $ 0.00012
+0.00%
$ 12,000 $ 54,970
Feb 20, 6 PM $ 0.000116
-1.69%
$ 11,600 $ 57,892
Feb 20, 5 PM $ 0.00012
+0.84%
$ 12,000 $ 57,045
Feb 20, 4 PM $ 0.000116
-0.85%
$ 11,600 $ 57,021
Feb 20, 3 PM $ 0.000115
+4.55%
$ 11,500 $ 56,274
Feb 20, 2 PM $ 0.000112
-5.88%
$ 11,200 $ 51,723
Feb 20, 1 PM $ 0.000115
+2.68%
$ 11,500 $ 55,182
Feb 20, 12 PM $ 0.000117
+1.74%
$ 11,700 $ 52,112
Feb 20, 11 AM $ 0.000111
-1.77%
$ 11,100 $ 56,488
Feb 20, 10 AM $ 0.00011
-6.78%
$ 11,000 $ 55,642
Feb 20, 9 AM $ 0.000114
+3.64%
$ 11,400 $ 56,484
Feb 20, 8 AM $ 0.000113
-5.83%
$ 11,300 $ 54,029
Feb 20, 7 AM $ 0.00012
+6.19%
$ 12,000 $ 53,066
Feb 20, 6 AM $ 0.000118
+3.51%
$ 11,800 $ 53,600
Feb 20, 5 AM $ 0.000116
+4.50%
$ 11,600 $ 56,713
Feb 20, 4 AM $ 0.000112
-0.88%
$ 11,200 $ 57,196
Feb 20, 3 AM $ 0.000114
+1.79%
$ 11,400 $ 56,946