TORA NEKO Historical Data

TORA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.000114
-4.20%
$ 11,400 $ 55,875
Apr 8, 3 PM $ 0.00011
-3.51%
$ 11,000 $ 56,011
Apr 8, 2 PM $ 0.000113
-4.24%
$ 11,300 $ 56,670
Apr 8, 1 PM $ 0.00011
-7.56%
$ 11,000 $ 57,282
Apr 8, 12 PM $ 0.000111
+0.00%
$ 11,100 $ 56,641
Apr 8, 11 AM $ 0.00011
-5.98%
$ 11,000 $ 53,555
Apr 8, 10 AM $ 0.000114
-0.87%
$ 11,400 $ 56,495
Apr 8, 9 AM $ 0.000119
+1.71%
$ 11,900 $ 52,898
Apr 8, 8 AM $ 0.000119
+0.85%
$ 11,900 $ 57,080
Apr 8, 7 AM $ 0.000112
-5.08%
$ 11,200 $ 57,205
Apr 8, 6 AM $ 0.000114
-3.39%
$ 11,400 $ 56,748
Apr 8, 5 AM $ 0.00012
+7.14%
$ 12,000 $ 55,336
Apr 8, 4 AM $ 0.000112
-0.88%
$ 11,200 $ 53,309
Apr 8, 3 AM $ 0.000115
+0.88%
$ 11,500 $ 53,831
Apr 8, 2 AM $ 0.000118
+6.31%
$ 11,800 $ 53,558
Apr 8, 1 AM $ 0.000113
-0.88%
$ 11,300 $ 52,046
Apr 8, 12 AM $ 0.000117
+4.46%
$ 11,700 $ 53,219
Apr 7, 11 PM $ 0.000115
-3.36%
$ 11,500 $ 51,738
Apr 7, 10 PM $ 0.000113
-2.59%
$ 11,300 $ 52,645
Apr 7, 9 PM $ 0.000119
+7.21%
$ 11,900 $ 53,478
Apr 7, 8 PM $ 0.000115
+0.00%
$ 11,500 $ 49,232
Apr 7, 7 PM $ 0.000118
+2.61%
$ 11,800 $ 52,866
Apr 7, 6 PM $ 0.000111
-5.93%
$ 11,100 $ 50,831
Apr 7, 5 PM $ 0.00011
-6.78%
$ 11,000 $ 52,899
Apr 7, 4 PM $ 0.000113
-2.59%
$ 11,300 $ 53,919
Apr 7, 3 PM $ 0.000112
-4.27%
$ 11,200 $ 52,499
Apr 7, 2 PM $ 0.000116
+4.50%
$ 11,600 $ 52,972
Apr 7, 1 PM $ 0.000115
-4.17%
$ 11,500 $ 50,145
Apr 7, 12 PM $ 0.000115
+2.68%
$ 11,500 $ 55,419
Apr 7, 11 AM $ 0.000113
-0.88%
$ 11,300 $ 52,073
Apr 7, 10 AM $ 0.000111
-5.13%
$ 11,100 $ 49,861
Apr 7, 9 AM $ 0.000115
+2.68%
$ 11,500 $ 53,549
Apr 7, 8 AM $ 0.000115
+0.00%
$ 11,500 $ 50,246
Apr 7, 7 AM $ 0.000119
+2.59%
$ 11,900 $ 52,299
Apr 7, 6 AM $ 0.000117
-1.68%
$ 11,700 $ 53,250
Apr 7, 5 AM $ 0.00012
+1.69%
$ 12,000 $ 52,134
Apr 7, 4 AM $ 0.000115
+1.77%
$ 11,500 $ 55,963
Apr 7, 3 AM $ 0.000115
+4.55%
$ 11,500 $ 52,830
Apr 7, 2 AM $ 0.00012
+1.69%
$ 12,000 $ 50,179
Apr 7, 1 AM $ 0.000117
+6.36%
$ 11,700 $ 51,511
Apr 7, 12 AM $ 0.000119
+1.71%
$ 11,900 $ 50,698
Apr 6, 11 PM $ 0.00012
+8.11%
$ 12,000 $ 51,779
Apr 6, 10 PM $ 0.000119
+4.39%
$ 11,900 $ 53,748
Apr 6, 9 PM $ 0.00012
+6.19%
$ 12,000 $ 51,592
Apr 6, 8 PM $ 0.000112
-1.75%
$ 11,200 $ 51,097
Apr 6, 7 PM $ 0.000115
+4.55%
$ 11,500 $ 52,678
Apr 6, 6 PM $ 0.000117
+0.86%
$ 11,700 $ 52,080
Apr 6, 5 PM $ 0.000116
-0.85%
$ 11,600 $ 55,272
Apr 6, 4 PM $ 0.000114
+2.70%
$ 11,400 $ 55,030
Apr 6, 3 PM $ 0.00011
-6.78%
$ 11,000 $ 52,804