TORA NEKO Historical Data

TORA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.000112
-0.88%
$ 11,200 $ 57,196
Feb 20, 3 AM $ 0.000114
+1.79%
$ 11,400 $ 56,946
Feb 20, 2 AM $ 0.000113
+1.80%
$ 11,300 $ 54,460
Feb 20, 1 AM $ 0.000115
+4.55%
$ 11,500 $ 57,142
Feb 20, 12 AM $ 0.000113
-1.74%
$ 11,300 $ 53,191
Feb 19, 11 PM $ 0.000117
-2.50%
$ 11,700 $ 54,967
Feb 19, 10 PM $ 0.000118
+4.42%
$ 11,800 $ 52,534
Feb 19, 9 PM $ 0.000111
-4.31%
$ 11,100 $ 52,773
Feb 19, 8 PM $ 0.000111
+0.00%
$ 11,100 $ 52,455
Feb 19, 7 PM $ 0.000113
+0.89%
$ 11,300 $ 53,644
Feb 19, 6 PM $ 0.00011
-5.17%
$ 11,000 $ 52,862
Feb 19, 5 PM $ 0.000111
-5.93%
$ 11,100 $ 51,852
Feb 19, 4 PM $ 0.00012
+8.11%
$ 12,000 $ 52,070
Feb 19, 3 PM $ 0.000118
+5.36%
$ 11,800 $ 51,971
Feb 19, 2 PM $ 0.000113
+1.80%
$ 11,300 $ 49,419
Feb 19, 8 AM $ 0.000132
+7.32%
$ -- $ 56,338
Feb 19, 7 AM $ 0.000129
+6.61%
$ 12,900 $ 52,232
Feb 19, 6 AM $ 0.000123
-0.81%
$ 12,300 $ 53,927
Feb 19, 5 AM $ 0.000121
-6.92%
$ 12,100 $ 56,733
Feb 19, 4 AM $ 0.000129
+4.88%
$ 12,900 $ 55,806
Feb 19, 3 AM $ 0.000125
+0.00%
$ 12,500 $ 56,270
Feb 19, 2 AM $ 0.000131
+3.15%
$ 13,100 $ 53,929
Feb 19, 1 AM $ 0.000131
+5.65%
$ 13,100 $ 52,484
Feb 19, 12 AM $ 0.000131
+7.38%
$ 13,100 $ 54,903
Feb 18, 11 PM $ 0.000123
-5.38%
$ 12,300 $ 53,003
Feb 18, 10 PM $ 0.000126
+0.80%
$ 12,600 $ 54,418
Feb 18, 9 PM $ 0.000122
-3.17%
$ 12,200 $ 51,570
Feb 18, 8 PM $ 0.000132
+5.60%
$ 13,200 $ 54,183
Feb 18, 7 PM $ 0.000123
-5.38%
$ 12,300 $ 53,690
Feb 18, 6 PM $ 0.000129
-1.53%
$ 12,900 $ 55,319
Feb 18, 5 PM $ 0.000125
+1.63%
$ 12,500 $ 56,620
Feb 18, 4 PM $ 0.000126
+0.80%
$ 12,600 $ 52,130
Feb 18, 3 PM $ 0.000125
+1.63%
$ 12,500 $ 56,269
Feb 18, 2 PM $ 0.000129
+4.88%
$ 12,900 $ 55,724
Feb 18, 1 PM $ 0.000126
-2.33%
$ 12,600 $ 56,503
Feb 18, 12 PM $ 0.000123
+0.00%
$ 12,300 $ 52,960
Feb 18, 11 AM $ 0.000121
-4.72%
$ 12,100 $ 54,301
Feb 18, 10 AM $ 0.000128
+1.59%
$ 12,800 $ 55,122
Feb 18, 9 AM $ 0.000125
+0.81%
$ 12,500 $ 54,667
Feb 18, 8 AM $ 0.000127
+0.79%
$ 12,700 $ 53,336
Feb 18, 7 AM $ 0.000127
+0.00%
$ 12,700 $ 56,977
Feb 18, 6 AM $ 0.000124
+0.81%
$ 12,400 $ 56,316
Feb 18, 5 AM $ 0.000128
+5.79%
$ 12,800 $ 53,639
Feb 18, 4 AM $ 0.000123
-3.15%
$ 12,300 $ 53,164
Feb 18, 3 AM $ 0.000122
+0.00%
$ 12,200 $ 51,168
Feb 18, 2 AM $ 0.000121
-0.82%
$ 12,100 $ 52,492
Feb 18, 1 AM $ 0.000123
+1.65%
$ 12,300 $ 51,671
Feb 18, 12 AM $ 0.000126
-0.79%
$ 12,600 $ 53,338
Feb 17, 11 PM $ 0.000132
+5.60%
$ 13,200 $ 55,535
Feb 17, 10 PM $ 0.000124
-4.62%
$ 12,400 $ 51,014