TORA NEKO Historical Data

TORA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00011
-6.78%
$ 11,000 $ 52,804
Apr 6, 2 PM $ 0.000119
+5.31%
$ 11,900 $ 55,678
Apr 6, 1 PM $ 0.000112
-1.75%
$ 11,200 $ 53,517
Apr 6, 12 PM $ 0.000119
+0.00%
$ 11,900 $ 54,000
Apr 6, 11 AM $ 0.000119
+1.71%
$ 11,900 $ 53,821
Apr 6, 10 AM $ 0.000118
+5.36%
$ 11,800 $ 50,742
Apr 6, 9 AM $ 0.000111
-1.77%
$ 11,100 $ 52,029
Apr 6, 8 AM $ 0.000113
-0.88%
$ 11,300 $ 54,989
Apr 6, 7 AM $ 0.000118
+6.31%
$ 11,800 $ 55,141
Apr 6, 6 AM $ 0.000112
+0.90%
$ 11,200 $ 53,013
Apr 6, 5 AM $ 0.000113
-0.88%
$ 11,300 $ 53,686
Apr 6, 4 AM $ 0.000112
+0.00%
$ 11,200 $ 51,506
Apr 6, 3 AM $ 0.000115
+0.88%
$ 11,500 $ 51,702
Apr 6, 2 AM $ 0.000111
+0.00%
$ 11,100 $ 54,898
Apr 6, 1 AM $ 0.000117
-0.85%
$ 11,700 $ 51,059
Apr 6, 12 AM $ 0.00012
+1.69%
$ 12,000 $ 52,867
Apr 5, 11 PM $ 0.000114
-4.20%
$ 11,400 $ 54,003
Apr 5, 10 PM $ 0.000114
-0.87%
$ 11,400 $ 54,236
Apr 5, 9 PM $ 0.000119
+7.21%
$ 11,900 $ 51,789
Apr 5, 8 PM $ 0.000112
-4.27%
$ 11,200 $ 52,658
Apr 5, 7 PM $ 0.000119
+0.85%
$ 11,900 $ 54,481
Apr 5, 6 PM $ 0.000117
-2.50%
$ 11,700 $ 55,437
Apr 5, 5 PM $ 0.000119
+7.21%
$ 11,900 $ 53,054
Apr 5, 4 PM $ 0.000116
+0.00%
$ 11,600 $ 51,915
Apr 5, 3 PM $ 0.000113
+1.80%
$ 11,300 $ 54,427
Apr 5, 2 PM $ 0.000111
-3.48%
$ 11,100 $ 56,124
Apr 5, 1 PM $ 0.000116
-0.85%
$ 11,600 $ 56,273
Apr 5, 12 PM $ 0.00012
+0.00%
$ 12,000 $ 57,911
Apr 5, 11 AM $ 0.00012
+3.45%
$ 12,000 $ 58,525
Apr 5, 10 AM $ 0.00012
+9.09%
$ 12,000 $ 54,714
Apr 5, 9 AM $ 0.000113
+2.73%
$ 11,300 $ 55,384
Apr 5, 8 AM $ 0.000115
-3.36%
$ 11,500 $ 51,392
Apr 5, 7 AM $ 0.000116
-0.85%
$ 11,600 $ 54,915
Apr 5, 6 AM $ 0.00012
+3.45%
$ 12,000 $ 56,462
Apr 5, 5 AM $ 0.000115
+3.60%
$ 11,500 $ 54,636
Apr 5, 4 AM $ 0.000111
-5.13%
$ 11,100 $ 55,106
Apr 5, 3 AM $ 0.000119
+4.39%
$ 11,900 $ 55,033
Apr 5, 2 AM $ 0.000118
+6.31%
$ 11,800 $ 55,433
Apr 5, 1 AM $ 0.000111
-3.48%
$ 11,100 $ 55,520
Apr 5, 12 AM $ 0.000113
-1.74%
$ 11,300 $ 56,681
Apr 4, 11 PM $ 0.000118
+1.72%
$ 11,800 $ 55,896
Apr 4, 10 PM $ 0.000111
-1.77%
$ 11,100 $ 55,363
Apr 4, 9 PM $ 0.000118
-1.67%
$ 11,800 $ 58,752
Apr 4, 8 PM $ 0.000112
-0.88%
$ 11,200 $ 59,383
Apr 4, 7 PM $ 0.000112
-5.88%
$ 11,200 $ 54,548
Apr 4, 6 PM $ 0.000113
+0.00%
$ 11,300 $ 55,241
Apr 4, 5 PM $ 0.000117
+5.41%
$ 11,700 $ 54,703
Apr 4, 4 PM $ 0.000111
-0.89%
$ 11,100 $ 56,836
Apr 4, 3 PM $ 0.00011
-4.35%
$ 11,000 $ 56,613
Apr 4, 2 PM $ 0.000111
-6.72%
$ 11,100 $ 55,685