TORA NEKO Historical Data

TORA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.000132
+5.60%
$ 13,200 $ 55,535
Feb 17, 10 PM $ 0.000124
-4.62%
$ 12,400 $ 51,014
Feb 17, 9 PM $ 0.000126
-0.79%
$ 12,600 $ 54,936
Feb 17, 8 PM $ 0.000132
+4.76%
$ 13,200 $ 53,446
Feb 17, 7 PM $ 0.000127
-3.79%
$ 12,700 $ 53,398
Feb 17, 6 PM $ 0.000126
-1.56%
$ 12,600 $ 55,904
Feb 17, 5 PM $ 0.000132
+3.94%
$ 13,200 $ 51,379
Feb 17, 4 PM $ 0.000132
+0.00%
$ 13,200 $ 54,078
Feb 17, 3 PM $ 0.000122
-6.15%
$ 12,200 $ 56,147
Feb 17, 2 PM $ 0.000124
+0.00%
$ 12,400 $ 52,219
Feb 17, 1 PM $ 0.000131
+8.26%
$ 13,100 $ 51,455
Feb 17, 12 PM $ 0.000122
-0.81%
$ 12,200 $ 50,852
Feb 17, 11 AM $ 0.000123
-3.15%
$ 12,300 $ 52,513
Feb 17, 10 AM $ 0.000126
+0.80%
$ 12,600 $ 51,493
Feb 17, 9 AM $ 0.000127
+0.79%
$ 12,700 $ 53,246
Feb 17, 8 AM $ 0.000125
+1.63%
$ 12,500 $ 50,340
Feb 17, 7 AM $ 0.000125
-0.79%
$ 12,500 $ 48,322
Feb 17, 6 AM $ 0.000131
+0.77%
$ 13,100 $ 48,938
Feb 17, 5 AM $ 0.000132
+3.94%
$ 13,200 $ 51,719
Feb 17, 4 AM $ 0.000131
+3.15%
$ 13,100 $ 49,111
Feb 17, 3 AM $ 0.000125
-3.10%
$ 12,500 $ 53,319
Feb 17, 2 AM $ 0.000127
-3.79%
$ 12,700 $ 50,763
Feb 17, 1 AM $ 0.000127
-1.55%
$ 12,700 $ 53,220
Feb 17, 12 AM $ 0.00013
+0.00%
$ 13,000 $ 52,720
Feb 16, 11 PM $ 0.000124
+0.00%
$ 12,400 $ 51,484
Feb 16, 10 PM $ 0.00013
-1.52%
$ 13,000 $ 53,818
Feb 16, 9 PM $ 0.000132
+6.45%
$ 13,200 $ 51,938
Feb 16, 8 PM $ 0.000123
-3.15%
$ 12,300 $ 51,711
Feb 16, 7 PM $ 0.000123
-2.38%
$ 12,300 $ 54,066
Feb 16, 6 PM $ 0.000124
+1.64%
$ 12,400 $ 49,889
Feb 16, 5 PM $ 0.000128
+4.07%
$ 12,800 $ 49,306
Feb 16, 4 PM $ 0.000123
-1.60%
$ 12,300 $ 52,586
Feb 16, 3 PM $ 0.000129
+1.57%
$ 12,900 $ 50,380
Feb 16, 2 PM $ 0.000127
-2.31%
$ 12,700 $ 51,476
Feb 16, 1 PM $ 0.000123
-4.65%
$ 12,300 $ 53,876
Feb 16, 12 PM $ 0.000128
-0.78%
$ 12,800 $ 54,353
Feb 16, 11 AM $ 0.000131
+4.80%
$ 13,100 $ 54,895
Feb 16, 10 AM $ 0.00013
+0.78%
$ 13,000 $ 56,229
Feb 16, 9 AM $ 0.000123
-5.38%
$ 12,300 $ 52,066
Feb 16, 8 AM $ 0.000128
+5.79%
$ 12,800 $ 52,338
Feb 16, 7 AM $ 0.000121
-3.20%
$ 12,100 $ 54,604
Feb 16, 6 AM $ 0.00013
+4.00%
$ 13,000 $ 54,199
Feb 16, 5 AM $ 0.000129
+1.57%
$ 12,900 $ 56,600
Feb 16, 4 AM $ 0.000125
-2.34%
$ 12,500 $ 52,571
Feb 16, 3 AM $ 0.000124
-1.59%
$ 12,400 $ 53,741
Feb 16, 2 AM $ 0.000126
-0.79%
$ 12,600 $ 52,385
Feb 16, 1 AM $ 0.000129
-0.77%
$ 12,900 $ 52,744
Feb 16, 12 AM $ 0.000127
+4.96%
$ 12,700 $ 51,453
Feb 15, 11 PM $ 0.000126
+0.80%
$ 12,600 $ 50,668
Feb 15, 10 PM $ 0.00013
+2.36%
$ 13,000 $ 50,862