TORA NEKO Historical Data

TORA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.00013
+2.36%
$ 13,000 $ 50,862
Feb 15, 9 PM $ 0.000122
-1.61%
$ 12,200 $ 51,385
Feb 15, 8 PM $ 0.00013
+3.17%
$ 13,000 $ 53,629
Feb 15, 7 PM $ 0.000122
-5.43%
$ 12,200 $ 51,333
Feb 15, 6 PM $ 0.000123
-3.91%
$ 12,300 $ 51,262
Feb 15, 5 PM $ 0.00013
+4.00%
$ 13,000 $ 51,113
Feb 15, 4 PM $ 0.000125
-0.79%
$ 12,500 $ 51,991
Feb 15, 3 PM $ 0.000126
-1.56%
$ 12,600 $ 51,866
Feb 15, 2 PM $ 0.000124
-2.36%
$ 12,400 $ 50,099
Feb 15, 1 PM $ 0.000129
+2.38%
$ 12,900 $ 50,633
Feb 15, 12 PM $ 0.000122
-2.40%
$ 12,200 $ 49,050
Feb 15, 11 AM $ 0.000124
+0.81%
$ 12,400 $ 50,846
Feb 15, 10 AM $ 0.000127
+0.79%
$ 12,700 $ 49,991
Feb 15, 9 AM $ 0.000126
-3.82%
$ 12,600 $ 50,515
Feb 15, 8 AM $ 0.000131
+4.80%
$ 13,100 $ 51,093
Feb 15, 7 AM $ 0.000125
+2.46%
$ 12,500 $ 49,479
Feb 15, 6 AM $ 0.000124
-2.36%
$ 12,400 $ 49,725
Feb 15, 5 AM $ 0.000131
+3.97%
$ 13,100 $ 50,529
Feb 15, 4 AM $ 0.000122
+0.00%
$ 12,200 $ 50,628
Feb 15, 3 AM $ 0.000122
-5.43%
$ 12,200 $ 51,364
Feb 15, 2 AM $ 0.00013
+0.00%
$ 13,000 $ 52,486
Feb 15, 1 AM $ 0.000126
+4.13%
$ 12,600 $ 52,934
Feb 15, 12 AM $ 0.000124
-3.88%
$ 12,400 $ 50,369
Feb 14, 11 PM $ 0.000124
+2.48%
$ 12,400 $ 50,397
Feb 14, 10 PM $ 0.000121
-0.82%
$ 12,100 $ 52,995
Feb 14, 9 PM $ 0.000121
-1.63%
$ 12,100 $ 52,574
Feb 14, 8 PM $ 0.000128
+1.59%
$ 12,800 $ 51,243
Feb 14, 7 PM $ 0.000129
+4.03%
$ 12,900 $ 54,751
Feb 14, 6 PM $ 0.000125
-0.79%
$ 12,500 $ 54,605
Feb 14, 5 PM $ 0.000128
+3.23%
$ 12,800 $ 54,375
Feb 14, 4 PM $ 0.000125
+2.46%
$ 12,500 $ 52,803
Feb 14, 3 PM $ 0.000127
+4.96%
$ 12,700 $ 53,451
Feb 14, 2 PM $ 0.000121
-3.97%
$ 12,100 $ 51,549
Feb 14, 1 PM $ 0.000124
-0.80%
$ 12,400 $ 53,484
Feb 14, 12 PM $ 0.000131
+5.65%
$ 13,100 $ 49,842
Feb 14, 11 AM $ 0.000122
-6.15%
$ 12,200 $ 50,788
Feb 14, 10 AM $ 0.000128
+3.23%
$ 12,800 $ 52,883
Feb 14, 9 AM $ 0.00013
+2.36%
$ 13,000 $ 53,866
Feb 14, 8 AM $ 0.000129
+4.88%
$ 12,900 $ 52,142
Feb 14, 7 AM $ 0.000123
-0.81%
$ 12,300 $ 51,734
Feb 14, 6 AM $ 0.000122
-5.43%
$ 12,200 $ 53,497
Feb 14, 5 AM $ 0.00013
+0.78%
$ 13,000 $ 54,037
Feb 14, 4 AM $ 0.000127
-3.05%
$ 12,700 $ 52,251
Feb 14, 3 AM $ 0.000128
-2.29%
$ 12,800 $ 55,878
Feb 14, 2 AM $ 0.000125
+0.81%
$ 12,500 $ 55,539
Feb 14, 1 AM $ 0.000122
-3.17%
$ 12,200 $ 52,524
Feb 14, 12 AM $ 0.000121
-3.97%
$ 12,100 $ 50,238
Feb 13, 11 PM $ 0.000127
-3.05%
$ 12,700 $ 53,895
Feb 13, 10 PM $ 0.000127
-0.78%
$ 12,700 $ 49,420
Feb 13, 9 PM $ 0.000122
-5.43%
$ 12,200 $ 50,942