TORA NEKO Historical Data

TORA Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.000248
+8.52%
$ 24,800 $ 47,573
May 28, 2 AM $ 0.000229
-6.34%
$ 22,853 $ 47,309
May 28, 1 AM $ 0.00025
+5.49%
$ 25,000 $ 47,107
May 28, 12 AM $ 0.000237
-5.20%
$ 23,700 $ 45,558
May 27, 11 PM $ 0.000244
+1.67%
$ 24,400 $ 47,608
May 27, 5 PM $ 0.000271
-2.17%
$ 27,100 $ 54,939
May 27, 4 PM $ 0.000282
+5.62%
$ 28,200 $ 54,825
May 27, 3 PM $ 0.000279
-0.75%
$ 27,888 $ 59,455
May 27, 2 PM $ 0.000274
+0.37%
$ 27,400 $ 63,147
May 27, 1 PM $ 0.000282
+4.55%
$ 28,200 $ 63,031
May 27, 12 PM $ 0.000273
-0.96%
$ 27,335 $ 62,339
May 27, 11 AM $ 0.000269
-1.44%
$ 26,900 $ 64,888
May 27, 10 AM $ 0.000271
-3.23%
$ 27,114 $ 64,324
May 27, 9 AM $ 0.00028
+2.28%
$ 28,028 $ 66,696
May 27, 8 AM $ 0.000273
+0.66%
$ 27,311 $ 66,208
May 27, 7 AM $ 0.000271
-2.46%
$ 27,128 $ 66,282
May 27, 6 AM $ 0.000279
+3.36%
$ 27,904 $ 68,451
May 27, 5 AM $ 0.000281
+1.13%
$ 28,082 $ 69,527
May 27, 4 AM $ 0.00028
-0.55%
$ 28,046 $ 69,861
May 27, 3 AM $ 0.000273
-1.55%
$ 27,300 $ 71,774
May 27, 2 AM $ 0.000269
-0.95%
$ 26,911 $ 68,821
May 27, 1 AM $ 0.000272
-1.21%
$ 27,168 $ 69,173
May 26, 7 PM $ 0.000196
-1.51%
$ 19,600 $ 48,575
May 26, 6 PM $ 0.000196
+1.03%
$ 19,600 $ 48,980
May 26, 5 PM $ 0.000205
+0.00%
$ 20,500 $ 48,097
May 26, 4 PM $ 0.000202
+4.66%
$ 20,200 $ 51,437
May 26, 3 PM $ 0.000203
-0.98%
$ 20,300 $ 49,751
May 26, 2 PM $ 0.0002
-0.99%
$ 20,000 $ 53,926
May 26, 1 PM $ 0.000196
-2.00%
$ 19,600 $ 53,245
May 26, 12 PM $ 0.000192
-0.52%
$ 19,200 $ 52,238
May 26, 11 AM $ 0.000193
-5.85%
$ 19,300 $ 51,288
May 26, 10 AM $ 0.000196
-2.49%
$ 19,600 $ 54,170
May 26, 9 AM $ 0.000202
+3.06%
$ 20,200 $ 53,055
May 26, 8 AM $ 0.000204
+3.55%
$ 20,400 $ 52,345
May 26, 7 AM $ 0.0002
+3.09%
$ 20,000 $ 52,156
May 26, 6 AM $ 0.000196
+0.51%
$ 19,600 $ 51,832
May 26, 5 AM $ 0.000196
-1.51%
$ 19,600 $ 51,983
May 26, 4 AM $ 0.000197
+1.55%
$ 19,700 $ 53,495
May 26, 3 AM $ 0.000204
+0.49%
$ 20,400 $ 52,968
May 26, 2 AM $ 0.000198
-2.46%
$ 19,800 $ 56,475
May 26, 1 AM $ 0.000205
+5.67%
$ 20,500 $ 56,057
May 26, 12 AM $ 0.000203
+1.50%
$ 20,300 $ 55,716
May 25, 11 PM $ 0.000196
-1.51%
$ 19,600 $ 56,328
May 25, 10 PM $ 0.000195
-2.50%
$ 19,500 $ 54,927
May 25, 9 PM $ 0.000204
+5.70%
$ 20,400 $ 54,969
May 25, 8 PM $ 0.000198
+2.06%
$ 19,800 $ 52,535
May 25, 7 PM $ 0.000192
-5.88%
$ 19,200 $ 51,550
May 25, 6 PM $ 0.000194
-4.90%
$ 19,400 $ 54,804
May 25, 5 PM $ 0.000204
+0.99%
$ 20,400 $ 55,409
May 25, 4 PM $ 0.000195
+1.04%
$ 19,500 $ 54,751