TORA NEKO Historical Data

TORA Page 3
Date Close Price change Market cap Trading volume
10:06 PM $ 0.000189
+0.00%
$ 18,900 $ 51,010
10:01 PM $ 0.000184
+0.00%
$ 18,400 $ 52,905
9:56 PM $ 0.000184
+0.00%
$ 18,400 $ 51,537
9:51 PM $ 0.000183
+0.00%
$ 18,300 $ 51,848
9:46 PM $ 0.000185
+0.00%
$ 18,500 $ 51,392
9:31 PM $ 0.000192
+0.00%
$ 19,200 $ 50,795
9:26 PM $ 0.000191
+0.00%
$ 19,100 $ 52,624
9:21 PM $ 0.000191
+0.00%
$ 19,100 $ 52,160
9:16 PM $ 0.000185
+0.00%
$ 18,500 $ 52,124
9:11 PM $ 0.000188
+0.00%
$ 18,800 $ 50,537
9:06 PM $ 0.000189
+0.00%
$ 18,900 $ 51,713
8:56 PM $ 0.000181
+0.00%
$ 18,100 $ 51,822
8:51 PM $ 0.000191
+0.00%
$ 19,100 $ 49,538
8:46 PM $ 0.000189
+0.00%
$ 18,900 $ 51,872
8:41 PM $ 0.000182
+0.00%
$ 18,200 $ 51,452
8:26 PM $ 0.000181
+0.00%
$ 18,100 $ 50,814
8:21 PM $ 0.000187
+0.00%
$ 18,700 $ 49,089
8:16 PM $ 0.000181
+0.00%
$ 18,100 $ 50,449
8:11 PM $ 0.000184
+0.00%
$ 18,400 $ 48,940
8:06 PM $ 0.000182
+0.00%
$ 18,200 $ 50,020
8:01 PM $ 0.000186
+0.00%
$ 18,600 $ 49,531
7:56 PM $ 0.000188
+0.00%
$ 18,800 $ 50,369
7:51 PM $ 0.000185
+0.00%
$ 18,500 $ 50,831
7:46 PM $ 0.000185
+0.00%
$ 18,500 $ 50,024
7:26 PM $ 0.000181
+0.00%
$ 18,100 $ 48,571
7:21 PM $ 0.000184
+0.00%
$ 18,400 $ 48,810
7:16 PM $ 0.000185
+0.00%
$ 18,500 $ 49,691
7:06 PM $ 0.000186
+0.00%
$ 18,600 $ 50,320
7:01 PM $ 0.000185
+0.00%
$ 18,500 $ 50,694
6:56 PM $ 0.000184
+0.00%
$ 18,400 $ 50,335
6:51 PM $ 0.000191
+0.00%
$ 19,100 $ 49,699
6:46 PM $ 0.00019
+0.00%
$ 19,000 $ 52,179
6:41 PM $ 0.000191
+0.00%
$ 19,100 $ 51,765
6:36 PM $ 0.000187
+0.00%
$ 18,700 $ 51,797
6:31 PM $ 0.000185
+0.00%
$ 18,500 $ 50,626
6:26 PM $ 0.00019
+0.00%
$ 19,000 $ 50,080
6:21 PM $ 0.000187
+0.00%
$ 18,700 $ 51,192
6:16 PM $ 0.000187
+0.00%
$ 18,700 $ 50,476
6:11 PM $ 0.000184
+0.00%
$ 18,400 $ 50,704
6:06 PM $ 0.000181
+0.00%
$ 18,114 $ 49,701
6:01 PM $ 0.000188
+0.00%
$ 18,810 $ 49,088
5:56 PM $ 0.000183
+0.00%
$ 18,313 $ 51,450
5:51 PM $ 0.000185
+0.00%
$ 18,512 $ 49,926
5:46 PM $ 0.000184
+0.00%
$ 18,412 $ 50,444
5:41 PM $ 0.000188
+0.00%
$ 18,810 $ 50,162
5:36 PM $ 0.000188
+0.00%
$ 18,810 $ 50,956
5:31 PM $ 0.000191
+0.00%
$ 19,108 $ 50,947
5:26 PM $ 0.000187
+0.00%
$ 18,711 $ 51,746
5:16 PM $ 0.000183
+0.00%
$ 18,313 $ 50,613
5:11 PM $ 0.000183
+0.00%
$ 18,313 $ 49,588