TORA NEKO Historical Data

TORA Page 3
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.000116
+0.00%
$ -- $ 55,451
11:25 PM $ 0.000115
+0.00%
$ -- $ 55,456
11:20 PM $ 0.000114
+0.00%
$ -- $ 55,331
11:15 PM $ 0.000117
+0.00%
$ -- $ 54,888
11:10 PM $ 0.000116
+0.00%
$ -- $ 56,619
11:05 PM $ 0.000114
+0.00%
$ -- $ 56,289
11:00 PM $ 0.000117
+0.00%
$ -- $ 55,230
10:55 PM $ 0.000119
+0.00%
$ -- $ 56,752
10:50 PM $ 0.000116
+0.00%
$ -- $ 58,281
10:45 PM $ 0.000117
+0.00%
$ -- $ 57,414
10:40 PM $ 0.000117
+0.00%
$ -- $ 57,926
10:35 PM $ 0.000113
+0.00%
$ -- $ 57,558
10:30 PM $ 0.000116
+0.00%
$ -- $ 55,468
10:25 PM $ 0.000117
+0.00%
$ -- $ 57,075
10:10 PM $ 0.000117
+0.00%
$ -- $ 58,808
10:05 PM $ 0.000116
+0.00%
$ -- $ 57,591
10:00 PM $ 0.000115
+0.00%
$ -- $ 57,279
9:55 PM $ 0.000113
+0.00%
$ -- $ 56,829
9:40 PM $ 0.00011
+0.00%
$ -- $ 54,373
9:35 PM $ 0.000114
+0.00%
$ -- $ 54,371
9:30 PM $ 0.000113
+0.00%
$ -- $ 56,293
9:25 PM $ 0.000113
+0.00%
$ -- $ 55,329
9:20 PM $ 0.000114
+0.00%
$ -- $ 55,401
9:15 PM $ 0.000116
+0.00%
$ -- $ 56,435
9:10 PM $ 0.000111
+0.00%
$ -- $ 57,614
9:05 PM $ 0.000113
+0.00%
$ -- $ 55,019
8:50 PM $ 0.000111
+0.00%
$ -- $ 57,257
8:45 PM $ 0.000111
+0.00%
$ -- $ 55,713
8:40 PM $ 0.00011
+0.00%
$ -- $ 55,760
8:35 PM $ 0.000116
+0.00%
$ -- $ 55,446
8:30 PM $ 0.000113
+0.00%
$ -- $ 58,478
8:25 PM $ 0.000112
+0.00%
$ -- $ 56,661
8:10 PM $ 0.000111
+0.00%
$ -- $ 59,814
8:05 PM $ 0.000118
+0.00%
$ -- $ 55,458
8:00 PM $ 0.000113
+0.00%
$ -- $ 58,880
7:55 PM $ 0.000119
+0.00%
$ -- $ 56,421
7:50 PM $ 0.000116
+0.00%
$ -- $ 59,510
7:45 PM $ 0.000114
+0.00%
$ -- $ 58,248
7:30 PM $ 0.000113
+0.00%
$ -- $ 56,285
7:25 PM $ 0.000118
+0.00%
$ -- $ 56,257
7:20 PM $ 0.000113
+0.00%
$ -- $ 58,747
7:05 PM $ 0.000118
+0.00%
$ -- $ 55,380
7:00 PM $ 0.000115
+0.00%
$ -- $ 58,194
6:55 PM $ 0.000115
+0.00%
$ -- $ 56,614
6:50 PM $ 0.000116
+0.00%
$ -- $ 56,708
6:45 PM $ 0.000112
+0.00%
$ -- $ 57,199
6:40 PM $ 0.000116
+0.00%
$ -- $ 55,207
6:35 PM $ 0.000114
+0.00%
$ -- $ 56,755
6:30 PM $ 0.000116
+0.00%
$ -- $ 55,759
6:15 PM $ 0.000118
+0.00%
$ -- $ 56,898