TORA NEKO Historical Data

TORA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.000126
-0.79%
$ 12,600 $ 58,632
Feb 11, 8 PM $ 0.000128
+4.92%
$ 12,800 $ 57,143
Feb 11, 7 PM $ 0.000129
+4.03%
$ 12,900 $ 55,591
Feb 11, 6 PM $ 0.000129
+5.74%
$ 12,900 $ 55,629
Feb 11, 5 PM $ 0.000122
+0.00%
$ 12,200 $ 57,769
Feb 11, 4 PM $ 0.000126
-2.33%
$ 12,600 $ 58,705
Feb 11, 3 PM $ 0.000129
+5.74%
$ 12,900 $ 58,155
Feb 11, 2 PM $ 0.000124
-5.34%
$ 12,400 $ 57,254
Feb 11, 1 PM $ 0.000124
-5.34%
$ 12,400 $ 57,367
Feb 11, 12 PM $ 0.000126
+0.00%
$ 12,600 $ 60,621
Feb 11, 11 AM $ 0.000126
-0.79%
$ 12,600 $ 57,926
Feb 11, 10 AM $ 0.000123
-2.38%
$ 12,600 $ 59,926
Feb 11, 9 AM $ 0.000127
-2.31%
$ 12,700 $ 57,801
Feb 11, 8 AM $ 0.00013
+7.44%
$ 13,000 $ 56,561
Feb 11, 7 AM $ 0.000121
+0.00%
$ 12,100 $ 56,228
Feb 11, 6 AM $ 0.000123
-2.38%
$ 12,300 $ 56,634
Feb 11, 5 AM $ 0.000128
+4.92%
$ 12,800 $ 55,105
Feb 11, 4 AM $ 0.000126
-1.56%
$ 12,600 $ 53,158
Feb 11, 3 AM $ 0.00013
+4.84%
$ 13,000 $ 53,999
Feb 11, 2 AM $ 0.000129
+5.74%
$ 12,900 $ 53,038
Feb 11, 1 AM $ 0.000121
-7.63%
$ 12,100 $ 52,227
Feb 11, 12 AM $ 0.000129
-0.77%
$ 12,900 $ 50,409
Feb 10, 11 PM $ 0.000127
-2.31%
$ 12,700 $ 49,411
Feb 10, 10 PM $ 0.000131
+2.34%
$ 13,100 $ 48,110
Feb 10, 9 PM $ 0.000127
+0.79%
$ 12,700 $ 48,931
Feb 10, 8 PM $ 0.000121
-6.92%
$ 12,100 $ 48,273
Feb 10, 7 PM $ 0.000124
-5.34%
$ 12,400 $ 48,149
Feb 10, 6 PM $ 0.000123
-0.81%
$ 12,300 $ 51,357
Feb 10, 5 PM $ 0.000126
+0.80%
$ 12,600 $ 50,361
Feb 10, 4 PM $ 0.000131
+4.80%
$ 13,100 $ 50,316
Feb 10, 3 PM $ 0.000131
+4.80%
$ 13,100 $ 49,251
Feb 10, 2 PM $ 0.000123
-3.15%
$ 12,300 $ 48,297
Feb 10, 1 PM $ 0.000123
+0.82%
$ 12,300 $ 48,562
Feb 10, 12 PM $ 0.000126
+4.13%
$ 12,600 $ 47,969
Feb 10, 11 AM $ 0.00013
-0.76%
$ 13,000 $ 51,473
Feb 10, 10 AM $ 0.000129
-0.77%
$ 12,900 $ 53,188
Feb 10, 9 AM $ 0.00013
+0.78%
$ 13,000 $ 51,848
Feb 10, 8 AM $ 0.000124
-3.88%
$ 12,400 $ 49,522
Feb 10, 7 AM $ 0.000125
-4.58%
$ 12,500 $ 52,511
Feb 10, 6 AM $ 0.000122
+0.83%
$ 12,200 $ 53,164
Feb 10, 5 AM $ 0.000122
-0.81%
$ 12,200 $ 49,347
Feb 10, 4 AM $ 0.000126
-0.79%
$ 12,600 $ 49,329
Feb 10, 3 AM $ 0.000131
+7.38%
$ 13,100 $ 50,748
Feb 10, 2 AM $ 0.000122
-4.69%
$ 12,200 $ 51,254
Feb 10, 1 AM $ 0.000124
+0.00%
$ 12,400 $ 56,770
Feb 10, 12 AM $ 0.000129
+0.78%
$ 12,900 $ 53,674
Feb 9, 11 PM $ 0.000122
-5.43%
$ 12,200 $ 52,568
Feb 9, 10 PM $ 0.000129
+6.61%
$ 12,900 $ 55,654
Feb 9, 9 PM $ 0.000121
-5.47%
$ 12,100 $ 52,622
Feb 9, 8 PM $ 0.000124
-3.88%
$ 12,400 $ 54,460