TORA NEKO Historical Data

TORA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.00011
+0.00%
$ 11,000 $ 60,201
Mar 29, 8 AM $ 0.00011
-2.65%
$ 11,000 $ 56,904
Mar 29, 7 AM $ 0.000111
-1.77%
$ 11,100 $ 58,861
Mar 29, 6 AM $ 0.000114
+3.64%
$ 11,400 $ 58,887
Mar 29, 5 AM $ 0.000112
-1.75%
$ 11,200 $ 63,207
Mar 29, 4 AM $ 0.000119
+2.59%
$ 11,900 $ 60,099
Mar 29, 3 AM $ 0.000111
-3.48%
$ 11,100 $ 61,132
Mar 29, 1 AM $ 0.00011
-1.79%
$ 11,000 $ 61,672
Mar 29, 12 AM $ 0.000117
+0.00%
$ 11,700 $ 59,208
Mar 28, 11 PM $ 0.000119
+0.85%
$ 11,900 $ 63,391
Mar 28, 10 PM $ 0.00012
+9.09%
$ 12,000 $ 61,783
Mar 28, 9 PM $ 0.000111
+0.91%
$ 11,100 $ 62,734
Mar 28, 8 PM $ 0.000113
-0.88%
$ 11,300 $ 58,749
Mar 28, 7 PM $ 0.000114
+0.00%
$ 11,400 $ 59,986
Mar 28, 6 PM $ 0.00012
+9.09%
$ 12,000 $ 61,125
Mar 28, 5 PM $ 0.000113
+1.80%
$ 11,300 $ 58,042
Mar 28, 4 PM $ 0.00011
-7.56%
$ 11,000 $ 58,987
Mar 28, 3 PM $ 0.000114
-1.72%
$ 11,400 $ 55,995
Mar 28, 2 PM $ 0.000117
+2.63%
$ 11,700 $ 58,885
Mar 28, 1 PM $ 0.000117
+2.63%
$ 11,700 $ 57,733
Mar 28, 12 PM $ 0.000118
+5.36%
$ 11,800 $ 56,573
Mar 28, 11 AM $ 0.000116
+0.87%
$ 11,600 $ 57,324
Mar 28, 10 AM $ 0.000111
-1.77%
$ 11,100 $ 58,115
Mar 28, 9 AM $ 0.000117
-1.68%
$ 11,700 $ 57,030
Mar 28, 8 AM $ 0.000119
+0.00%
$ 11,900 $ 57,939
Mar 28, 7 AM $ 0.00012
+0.00%
$ 12,000 $ 60,831
Mar 28, 6 AM $ 0.000119
+5.31%
$ 11,900 $ 58,518
Mar 28, 5 AM $ 0.000112
-1.75%
$ 11,200 $ 55,326
Mar 28, 4 AM $ 0.000118
+3.51%
$ 11,800 $ 57,077
Mar 28, 3 AM $ 0.000119
+3.48%
$ 11,900 $ 56,916
Mar 28, 2 AM $ 0.000111
-6.72%
$ 11,100 $ 57,485
Mar 28, 1 AM $ 0.000118
+2.61%
$ 11,800 $ 57,395
Mar 28, 12 AM $ 0.000117
+1.74%
$ 11,700 $ 55,323
Mar 27, 11 PM $ 0.000111
-1.77%
$ 11,100 $ 53,429
Mar 27, 10 PM $ 0.000113
+0.00%
$ 11,300 $ 55,226
Mar 27, 9 PM $ 0.000114
+0.00%
$ 11,400 $ 54,125
Mar 27, 8 PM $ 0.000114
-2.56%
$ 11,400 $ 53,989
Mar 27, 7 PM $ 0.000112
+1.82%
$ 11,200 $ 52,154
Mar 27, 6 PM $ 0.000112
-4.27%
$ 11,200 $ 49,979
Mar 27, 5 PM $ 0.00012
+4.35%
$ 12,000 $ 54,321
Mar 27, 4 PM $ 0.00012
+3.45%
$ 12,000 $ 55,556
Mar 27, 3 PM $ 0.000117
-0.85%
$ 11,700 $ 54,751
Mar 27, 2 PM $ 0.000115
+0.00%
$ 11,500 $ 55,154
Mar 27, 1 PM $ 0.000111
-3.48%
$ 11,100 $ 54,705
Mar 27, 12 PM $ 0.000115
+1.77%
$ 11,500 $ 54,791
Mar 27, 11 AM $ 0.000112
-1.75%
$ 11,200 $ 53,610
Mar 27, 10 AM $ 0.000117
+6.36%
$ 11,700 $ 53,158
Mar 27, 9 AM $ 0.000111
-5.93%
$ 11,100 $ 50,767
Mar 27, 8 AM $ 0.000116
+0.00%
$ 11,600 $ 53,727
Mar 27, 7 AM $ 0.00012
+5.26%
$ 12,000 $ 48,957