TORA NEKO Historical Data

TORA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00013
+4.00%
$ 13,000 $ 53,185
Feb 13, 3 PM $ 0.000128
+0.00%
$ 12,800 $ 53,405
Feb 13, 2 PM $ 0.000124
-1.59%
$ 12,400 $ 56,916
Feb 13, 1 PM $ 0.000126
+3.28%
$ 12,600 $ 55,706
Feb 13, 12 PM $ 0.000124
-2.36%
$ 12,400 $ 56,791
Feb 13, 11 AM $ 0.000131
+8.26%
$ 13,100 $ 58,882
Feb 13, 10 AM $ 0.000121
-7.63%
$ 12,100 $ 53,462
Feb 13, 9 AM $ 0.000126
+4.13%
$ 12,600 $ 57,045
Feb 13, 8 AM $ 0.000125
-2.34%
$ 12,500 $ 52,478
Feb 13, 7 AM $ 0.000125
-3.10%
$ 12,500 $ 56,740
Feb 13, 6 AM $ 0.000128
+1.59%
$ 12,800 $ 57,744
Feb 13, 5 AM $ 0.000125
+0.81%
$ 12,500 $ 55,709
Feb 13, 4 AM $ 0.000122
-3.17%
$ 12,200 $ 53,655
Feb 13, 3 AM $ 0.000128
+0.79%
$ 12,800 $ 55,641
Feb 13, 2 AM $ 0.000129
+0.00%
$ 12,900 $ 56,660
Feb 13, 1 AM $ 0.000125
+2.46%
$ 12,500 $ 55,122
Feb 13, 12 AM $ 0.000125
-1.57%
$ 12,500 $ 57,651
Feb 12, 11 PM $ 0.00013
+0.78%
$ 13,000 $ 57,049
Feb 12, 10 PM $ 0.000129
+2.38%
$ 12,900 $ 57,415
Feb 12, 9 PM $ 0.00013
-0.76%
$ 13,000 $ 53,945
Feb 12, 8 PM $ 0.000123
-3.15%
$ 12,300 $ 53,930
Feb 12, 7 PM $ 0.00013
+4.00%
$ 13,000 $ 55,815
Feb 12, 6 PM $ 0.000124
+1.64%
$ 12,400 $ 54,272
Feb 12, 5 PM $ 0.000121
-3.97%
$ 12,100 $ 52,895
Feb 12, 4 PM $ 0.00013
+2.36%
$ 13,000 $ 54,717
Feb 12, 3 PM $ 0.000128
+0.00%
$ 12,800 $ 51,539
Feb 12, 2 PM $ 0.00013
+2.36%
$ 13,000 $ 51,871
Feb 12, 1 PM $ 0.000124
-0.80%
$ 12,400 $ 51,564
Feb 12, 12 PM $ 0.000121
-7.63%
$ 12,100 $ 48,633
Feb 12, 11 AM $ 0.000131
+6.50%
$ 13,100 $ 48,954
Feb 12, 10 AM $ 0.000127
+0.00%
$ 12,700 $ 50,369
Feb 12, 9 AM $ 0.000127
+2.42%
$ 12,700 $ 52,354
Feb 12, 8 AM $ 0.000125
+3.31%
$ 12,500 $ 52,910
Feb 12, 7 AM $ 0.000125
+2.46%
$ 12,500 $ 51,814
Feb 12, 6 AM $ 0.000122
-2.40%
$ 12,200 $ 51,307
Feb 12, 5 AM $ 0.000122
-4.69%
$ 12,200 $ 54,688
Feb 12, 4 AM $ 0.000127
+0.00%
$ 12,700 $ 55,492
Feb 12, 3 AM $ 0.000121
-6.20%
$ 12,100 $ 54,335
Feb 12, 2 AM $ 0.000122
-3.94%
$ 12,200 $ 56,637
Feb 12, 1 AM $ 0.00013
+3.17%
$ 13,000 $ 56,845
Feb 12, 12 AM $ 0.000127
+0.79%
$ 12,700 $ 56,094
Feb 11, 11 PM $ 0.000128
+1.59%
$ 12,800 $ 56,035
Feb 11, 10 PM $ 0.000121
-2.42%
$ 12,100 $ 55,657
Feb 11, 9 PM $ 0.000126
-0.79%
$ 12,600 $ 58,632
Feb 11, 8 PM $ 0.000128
+4.92%
$ 12,800 $ 57,143
Feb 11, 7 PM $ 0.000129
+4.03%
$ 12,900 $ 55,591
Feb 11, 6 PM $ 0.000129
+5.74%
$ 12,900 $ 55,629
Feb 11, 5 PM $ 0.000122
+0.00%
$ 12,200 $ 57,769
Feb 11, 4 PM $ 0.000126
-2.33%
$ 12,600 $ 58,705
Feb 11, 3 PM $ 0.000129
+5.74%
$ 12,900 $ 58,155