TORA NEKO Historical Data

TORA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.000125
+2.46%
$ 12,500 $ 53,122
Feb 9, 2 PM $ 0.000122
-2.40%
$ 12,200 $ 51,072
Feb 9, 1 PM $ 0.000123
-5.38%
$ 12,300 $ 51,716
Feb 9, 12 PM $ 0.000127
-3.05%
$ 12,700 $ 51,984
Feb 9, 11 AM $ 0.00013
+3.17%
$ 13,000 $ 53,529
Feb 9, 10 AM $ 0.000131
+2.34%
$ 13,100 $ 52,650
Feb 9, 9 AM $ 0.000127
+3.25%
$ 12,700 $ 52,206
Feb 9, 8 AM $ 0.000128
+1.59%
$ 12,800 $ 51,654
Feb 9, 7 AM $ 0.000122
-6.15%
$ 12,200 $ 50,417
Feb 9, 6 AM $ 0.000129
-0.77%
$ 12,900 $ 50,929
Feb 9, 5 AM $ 0.000124
-0.80%
$ 12,400 $ 52,041
Feb 9, 4 AM $ 0.000131
+1.55%
$ 13,100 $ 49,688
Feb 9, 3 AM $ 0.000124
-2.36%
$ 12,400 $ 51,055
Feb 9, 2 AM $ 0.000126
+2.44%
$ 12,600 $ 49,568
Feb 9, 1 AM $ 0.000125
+0.00%
$ 12,500 $ 49,719
Feb 9, 12 AM $ 0.000127
+4.10%
$ 12,700 $ 51,152
Feb 8, 11 PM $ 0.000129
+6.61%
$ 12,900 $ 51,781
Feb 8, 10 PM $ 0.000131
+0.77%
$ 13,100 $ 48,730
Feb 8, 9 PM $ 0.000125
+2.46%
$ 12,500 $ 49,179
Feb 8, 8 PM $ 0.000127
+0.79%
$ 12,700 $ 48,672
Feb 8, 7 PM $ 0.000122
-4.69%
$ 12,200 $ 49,006
Feb 8, 6 PM $ 0.00013
+0.78%
$ 13,000 $ 49,511
Feb 8, 5 PM $ 0.000123
-0.81%
$ 12,300 $ 52,162
Feb 8, 4 PM $ 0.000128
-2.29%
$ 12,800 $ 51,300
Feb 8, 3 PM $ 0.00013
+4.00%
$ 13,000 $ 54,261
Feb 8, 2 PM $ 0.000125
+0.81%
$ 12,500 $ 52,795
Feb 8, 1 PM $ 0.000128
-2.29%
$ 12,800 $ 52,500
Feb 8, 12 PM $ 0.000123
-0.81%
$ 12,300 $ 55,723
Feb 8, 11 AM $ 0.000129
+4.03%
$ 12,900 $ 52,257
Feb 8, 10 AM $ 0.000131
+4.80%
$ 13,100 $ 50,862
Feb 8, 9 AM $ 0.000125
-1.57%
$ 12,500 $ 52,337
Feb 8, 8 AM $ 0.000128
+1.59%
$ 12,800 $ 54,399
Feb 8, 7 AM $ 0.000126
+0.00%
$ 12,600 $ 53,874
Feb 8, 6 AM $ 0.000125
+0.00%
$ 12,500 $ 53,873
Feb 8, 5 AM $ 0.00013
+5.69%
$ 13,000 $ 53,376
Feb 8, 4 AM $ 0.000121
-4.72%
$ 12,100 $ 55,493
Feb 8, 3 AM $ 0.000127
-0.78%
$ 12,700 $ 55,497
Feb 8, 2 AM $ 0.000128
+2.40%
$ 12,800 $ 56,011
Feb 8, 1 AM $ 0.000131
+7.38%
$ 13,100 $ 55,601
Feb 8, 12 AM $ 0.000124
+0.81%
$ 12,400 $ 52,726
Feb 7, 11 PM $ 0.000121
-0.82%
$ 12,100 $ 51,732
Feb 7, 10 PM $ 0.000123
-5.38%
$ 12,300 $ 57,113
Feb 7, 9 PM $ 0.00013
+1.56%
$ 13,000 $ 57,857
Feb 7, 8 PM $ 0.000124
-0.80%
$ 12,400 $ 53,055
Feb 7, 7 PM $ 0.000125
-4.58%
$ 12,500 $ 54,419
Feb 7, 6 PM $ 0.000131
+3.97%
$ 13,100 $ 58,061
Feb 7, 5 PM $ 0.000126
-3.82%
$ 12,600 $ 55,413
Feb 7, 4 PM $ 0.00013
+4.00%
$ 13,000 $ 56,378
Feb 7, 3 PM $ 0.000126
+0.00%
$ 12,600 $ 53,325
Feb 7, 2 PM $ 0.000126
+3.28%
$ 12,600 $ 54,391