TORA NEKO Historical Data

TORA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.000126
+0.00%
$ 12,600 $ 53,325
Feb 7, 2 PM $ 0.000126
+3.28%
$ 12,600 $ 54,391
Feb 7, 1 PM $ 0.000121
-3.20%
$ 12,100 $ 52,327
Feb 7, 12 PM $ 0.000124
+2.48%
$ 12,400 $ 54,199
Feb 7, 11 AM $ 0.000123
-3.91%
$ 12,300 $ 52,331
Feb 7, 10 AM $ 0.000123
-4.65%
$ 12,300 $ 56,457
Feb 7, 9 AM $ 0.000129
-0.77%
$ 12,900 $ 56,102
Feb 7, 8 AM $ 0.000128
+0.00%
$ 12,800 $ 55,869
Feb 7, 7 AM $ 0.000127
-0.78%
$ 12,700 $ 55,466
Feb 7, 6 AM $ 0.000128
+3.23%
$ 12,800 $ 56,757
Feb 7, 5 AM $ 0.000124
+0.81%
$ 12,400 $ 54,435
Feb 7, 4 AM $ 0.000127
+2.42%
$ 12,700 $ 54,260
Feb 7, 3 AM $ 0.000128
+0.79%
$ 12,800 $ 52,939
Feb 7, 2 AM $ 0.000131
+2.34%
$ 13,100 $ 55,311
Feb 7, 1 AM $ 0.000126
-2.33%
$ 12,600 $ 51,099
Feb 7, 12 AM $ 0.000122
-4.69%
$ 12,200 $ 50,827
Feb 6, 11 PM $ 0.000127
+4.96%
$ 12,700 $ 52,132
Feb 6, 10 PM $ 0.000125
-1.57%
$ 12,500 $ 50,636
Feb 6, 9 PM $ 0.000127
-3.05%
$ 12,700 $ 49,542
Feb 6, 8 PM $ 0.000128
+0.79%
$ 12,800 $ 50,665
Feb 6, 7 PM $ 0.000127
+0.79%
$ 12,700 $ 49,677
Feb 6, 6 PM $ 0.000126
+0.00%
$ 12,600 $ 48,884
Feb 6, 5 PM $ 0.000131
+0.77%
$ 13,100 $ 50,482
Feb 6, 4 PM $ 0.000122
-0.81%
$ 12,200 $ 49,407
Feb 6, 3 PM $ 0.000125
-3.85%
$ 12,500 $ 45,708
Feb 6, 2 PM $ 0.000126
+4.13%
$ 12,600 $ 48,064
Feb 6, 1 PM $ 0.000128
+3.23%
$ 12,800 $ 46,065
Feb 6, 12 PM $ 0.000125
+0.81%
$ 12,500 $ 43,928
Feb 6, 11 AM $ 0.000128
+0.79%
$ 12,800 $ 46,637
Feb 6, 10 AM $ 0.000122
-6.15%
$ 12,200 $ 43,555
Feb 6, 9 AM $ 0.000125
+1.63%
$ 12,500 $ 44,400
Feb 6, 8 AM $ 0.000132
+0.76%
$ 13,200 $ 43,186
Feb 6, 7 AM $ 0.000141
+0.00%
$ 14,100 $ 42,755
Feb 6, 6 AM $ 0.000151
-1.31%
$ 15,100 $ 52,610
Feb 6, 5 AM $ 0.000153
+0.66%
$ 15,300 $ 50,789
Feb 6, 4 AM $ 0.000148
-3.27%
$ 14,800 $ 49,450
Feb 6, 3 AM $ 0.000148
+0.00%
$ 14,800 $ 53,208
Feb 6, 2 AM $ 0.000148
-6.33%
$ 14,800 $ 49,735
Feb 6, 1 AM $ 0.000148
-4.52%
$ 14,800 $ 51,632
Feb 6, 12 AM $ 0.000157
+3.97%
$ 15,700 $ 51,460
Feb 5, 11 PM $ 0.000158
+4.64%
$ 15,800 $ 51,058
Feb 5, 10 PM $ 0.000156
+4.00%
$ 15,600 $ 52,295
Feb 5, 9 PM $ 0.000155
+1.97%
$ 15,500 $ 50,688
Feb 5, 8 PM $ 0.000154
-2.53%
$ 15,400 $ 52,174
Feb 5, 7 PM $ 0.000148
+0.00%
$ 14,800 $ 52,749
Feb 5, 6 PM $ 0.000149
-5.70%
$ 14,900 $ 49,297
Feb 5, 5 PM $ 0.000158
+7.48%
$ 15,800 $ 51,469
Feb 5, 4 PM $ 0.000156
-0.64%
$ 15,600 $ 49,899
Feb 5, 3 PM $ 0.000154
-1.91%
$ 15,400 $ 50,862
Feb 5, 2 PM $ 0.000158
+3.95%
$ 15,800 $ 47,789