TORA NEKO Historical Data

TORA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.000154
-1.91%
$ 15,400 $ 50,862
Feb 5, 2 PM $ 0.000158
+3.95%
$ 15,800 $ 47,789
Feb 5, 1 PM $ 0.000157
+1.29%
$ 15,700 $ 47,848
Feb 5, 12 PM $ 0.00015
+1.35%
$ 15,000 $ 49,719
Feb 5, 11 AM $ 0.00015
+0.00%
$ 15,000 $ 50,241
Feb 5, 10 AM $ 0.000148
-5.13%
$ 14,800 $ 47,578
Feb 5, 9 AM $ 0.000153
+1.32%
$ 15,300 $ 50,537
Feb 5, 8 AM $ 0.000151
-0.66%
$ 15,100 $ 49,251
Feb 5, 7 AM $ 0.000151
+0.00%
$ 15,100 $ 48,614
Feb 5, 6 AM $ 0.000155
+2.65%
$ 15,500 $ 48,841
Feb 5, 5 AM $ 0.000158
+8.22%
$ 15,800 $ 50,700
Feb 5, 4 AM $ 0.000146
-7.59%
$ 14,600 $ 45,617
Feb 5, 3 AM $ 0.000158
+1.94%
$ 15,800 $ 49,308
Feb 5, 2 AM $ 0.000154
-1.28%
$ 15,400 $ 48,237
Feb 5, 1 AM $ 0.000156
+3.31%
$ 15,600 $ 49,343
Feb 5, 12 AM $ 0.000151
+0.67%
$ 15,100 $ 48,065
Feb 4, 11 PM $ 0.000158
+5.33%
$ 15,800 $ 47,397
Feb 4, 10 PM $ 0.000148
-1.99%
$ 14,800 $ 47,687
Feb 4, 9 PM $ 0.000156
+5.41%
$ 15,600 $ 47,631
Feb 4, 8 PM $ 0.00015
-5.06%
$ 15,000 $ 50,972
Feb 4, 7 PM $ 0.000147
-4.55%
$ 14,700 $ 51,674
Feb 4, 6 PM $ 0.00015
-0.66%
$ 15,000 $ 50,661
Feb 4, 5 PM $ 0.000155
+0.65%
$ 15,500 $ 50,376
Feb 4, 4 PM $ 0.000154
-1.28%
$ 15,400 $ 52,195
Feb 4, 3 PM $ 0.000148
-3.27%
$ 14,800 $ 54,670
Feb 4, 2 PM $ 0.000157
-0.63%
$ 15,700 $ 54,889
Feb 4, 1 PM $ 0.000154
-1.91%
$ 15,400 $ 58,033
Feb 4, 12 PM $ 0.000157
+1.29%
$ 15,700 $ 57,501
Feb 4, 11 AM $ 0.000158
+3.95%
$ 15,800 $ 58,514
Feb 4, 10 AM $ 0.000157
+3.29%
$ 15,700 $ 55,956
Feb 4, 9 AM $ 0.000153
-1.29%
$ 15,300 $ 56,804
Feb 4, 8 AM $ 0.000156
+4.70%
$ 15,600 $ 56,460
Feb 4, 7 AM $ 0.000155
+2.65%
$ 15,500 $ 55,552
Feb 4, 6 AM $ 0.000151
+1.34%
$ 15,100 $ 56,375
Feb 4, 5 AM $ 0.000152
-3.80%
$ 15,200 $ 57,400
Feb 4, 4 AM $ 0.000153
-3.16%
$ 15,300 $ 61,587
Feb 4, 3 AM $ 0.000156
+1.30%
$ 15,600 $ 62,916
Feb 4, 2 AM $ 0.000156
+1.30%
$ 15,600 $ 62,658
Feb 4, 1 AM $ 0.000158
+6.04%
$ 15,800 $ 61,329
Feb 4, 12 AM $ 0.000149
-5.70%
$ 14,900 $ 60,007
Feb 3, 11 PM $ 0.000156
+0.65%
$ 15,600 $ 60,327
Feb 3, 10 PM $ 0.000157
-0.63%
$ 15,700 $ 60,979
Feb 3, 9 PM $ 0.000155
+1.31%
$ 15,500 $ 61,404
Feb 3, 8 PM $ 0.000151
-1.31%
$ 15,100 $ 59,280
Feb 3, 7 PM $ 0.000157
+2.61%
$ 15,700 $ 59,414
Feb 3, 6 PM $ 0.000151
-1.31%
$ 15,100 $ 58,367
Feb 3, 5 PM $ 0.000153
+2.00%
$ 15,300 $ 58,716
Feb 3, 4 PM $ 0.000152
-3.18%
$ 15,200 $ 59,730
Feb 3, 3 PM $ 0.000157
+3.97%
$ 15,700 $ 56,460
Feb 3, 2 PM $ 0.000151
-0.66%
$ 15,100 $ 55,958