TORA NEKO Historical Data

TORA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.000151
-0.66%
$ 15,100 $ 55,958
Feb 3, 1 PM $ 0.000152
+2.70%
$ 15,200 $ 55,662
Feb 3, 12 PM $ 0.000152
+3.40%
$ 15,200 $ 57,905
Feb 3, 11 AM $ 0.000155
+0.00%
$ 15,500 $ 55,728
Feb 3, 10 AM $ 0.000156
+0.65%
$ 15,600 $ 56,959
Feb 3, 9 AM $ 0.000152
-2.56%
$ 15,200 $ 55,555
Feb 3, 8 AM $ 0.000153
-2.55%
$ 15,300 $ 52,972
Feb 3, 7 AM $ 0.000157
+3.29%
$ 15,700 $ 55,373
Feb 3, 6 AM $ 0.000148
-6.33%
$ 14,800 $ 55,023
Feb 3, 5 AM $ 0.000153
+2.00%
$ 15,300 $ 56,490
Feb 3, 4 AM $ 0.000149
+0.68%
$ 14,900 $ 52,963
Feb 3, 3 AM $ 0.000154
+3.36%
$ 15,400 $ 51,947
Feb 3, 2 AM $ 0.000155
+3.33%
$ 15,500 $ 52,349
Feb 3, 1 AM $ 0.000151
+1.34%
$ 15,100 $ 50,034
Feb 3, 12 AM $ 0.00015
+0.00%
$ 15,000 $ 49,983
Feb 2, 11 PM $ 0.000152
-3.18%
$ 15,200 $ 50,444
Feb 2, 10 PM $ 0.00015
-3.85%
$ 15,000 $ 50,710
Feb 2, 9 PM $ 0.000149
-2.61%
$ 14,900 $ 52,987
Feb 2, 8 PM $ 0.000157
+4.67%
$ 15,700 $ 51,577
Feb 2, 7 PM $ 0.00015
+0.00%
$ 15,000 $ 49,794
Feb 2, 6 PM $ 0.000156
+0.65%
$ 15,600 $ 52,345
Feb 2, 5 PM $ 0.000155
-1.27%
$ 15,500 $ 50,422
Feb 2, 4 PM $ 0.000158
+1.94%
$ 15,800 $ 51,152
Feb 2, 3 PM $ 0.000154
-1.91%
$ 15,400 $ 50,304
Feb 2, 2 PM $ 0.000149
+0.68%
$ 14,900 $ 48,510
Feb 2, 1 PM $ 0.000148
-0.67%
$ 14,800 $ 49,259
Feb 2, 12 PM $ 0.000156
+5.41%
$ 15,600 $ 46,589
Feb 2, 11 AM $ 0.000158
+5.69%
$ 15,800 $ 46,219
Feb 2, 10 AM $ 0.000156
+3.99%
$ 15,599 $ 46,194
Feb 2, 9 AM $ 0.000155
-0.64%
$ 15,500 $ 45,621
Feb 2, 3 AM $ 0.000199
+4.19%
$ 19,900 $ 51,671
Feb 2, 2 AM $ 0.000199
+3.11%
$ 19,900 $ 53,391
Feb 2, 1 AM $ 0.000195
+0.00%
$ 19,500 $ 55,112
Feb 2, 12 AM $ 0.000196
-1.51%
$ 19,600 $ 55,028
Feb 1, 11 PM $ 0.000189
-5.03%
$ 18,900 $ 55,280
Feb 1, 10 PM $ 0.00019
-1.55%
$ 19,000 $ 55,799
Feb 1, 9 PM $ 0.000193
-1.03%
$ 19,300 $ 52,682
Feb 1, 8 PM $ 0.000196
+2.62%
$ 19,600 $ 53,655
Feb 1, 7 PM $ 0.000196
-0.51%
$ 19,600 $ 52,098
Feb 1, 6 PM $ 0.000192
-2.04%
$ 19,200 $ 55,662
Feb 1, 5 PM $ 0.000197
+4.79%
$ 19,700 $ 56,876
Feb 1, 4 PM $ 0.000198
+3.66%
$ 19,800 $ 53,329
Feb 1, 3 PM $ 0.000192
-0.52%
$ 19,200 $ 54,308
Feb 1, 2 PM $ 0.000198
+3.13%
$ 19,800 $ 56,197
Feb 1, 1 PM $ 0.000192
+0.52%
$ 19,200 $ 53,398
Feb 1, 12 PM $ 0.000198
+1.02%
$ 19,800 $ 53,517
Feb 1, 11 AM $ 0.000189
-3.08%
$ 18,900 $ 54,729
Feb 1, 10 AM $ 0.000189
+1.07%
$ 18,900 $ 55,755
Feb 1, 9 AM $ 0.000187
-0.53%
$ 18,700 $ 55,612
Feb 1, 8 AM $ 0.000198
-0.50%
$ 19,800 $ 54,353