TORA NEKO Historical Data

TORA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.000187
-0.53%
$ 18,700 $ 55,612
Feb 1, 8 AM $ 0.000198
-0.50%
$ 19,800 $ 54,353
Feb 1, 7 AM $ 0.000198
+0.51%
$ 19,800 $ 58,390
Feb 1, 6 AM $ 0.000188
-2.08%
$ 18,800 $ 55,130
Feb 1, 5 AM $ 0.000196
+3.16%
$ 19,600 $ 54,253
Feb 1, 4 AM $ 0.000195
-2.01%
$ 19,500 $ 53,978
Feb 1, 3 AM $ 0.000188
-2.08%
$ 18,800 $ 57,536
Feb 1, 2 AM $ 0.00019
-3.06%
$ 19,000 $ 56,303
Feb 1, 1 AM $ 0.000194
+0.52%
$ 19,400 $ 57,723
Feb 1, 12 AM $ 0.000197
+0.00%
$ 19,700 $ 56,923
Jan 31, 11 PM $ 0.000189
-1.05%
$ 18,900 $ 57,767
Jan 31, 10 PM $ 0.000187
-3.11%
$ 18,700 $ 56,877
Jan 31, 9 PM $ 0.000192
+2.67%
$ 19,200 $ 57,825
Jan 31, 8 PM $ 0.000192
-2.04%
$ 19,200 $ 55,766
Jan 31, 7 PM $ 0.000193
+2.66%
$ 19,300 $ 58,500
Jan 31, 6 PM $ 0.000197
+5.35%
$ 19,700 $ 54,765
Jan 31, 5 PM $ 0.000198
+3.66%
$ 19,800 $ 54,421
Jan 31, 4 PM $ 0.000198
+4.76%
$ 19,800 $ 54,504
Jan 31, 3 PM $ 0.000197
+5.35%
$ 19,700 $ 54,156
Jan 31, 2 PM $ 0.000186
-3.63%
$ 18,600 $ 53,993
Jan 31, 1 PM $ 0.000192
-1.54%
$ 19,200 $ 56,887
Jan 31, 12 PM $ 0.000193
+3.21%
$ 19,300 $ 56,771
Jan 31, 11 AM $ 0.000191
-4.02%
$ 19,100 $ 53,455
Jan 31, 10 AM $ 0.00019
-2.56%
$ 19,000 $ 55,905
Jan 31, 9 AM $ 0.000187
-3.61%
$ 18,700 $ 52,064
Jan 31, 8 AM $ 0.000195
+2.09%
$ 19,500 $ 53,041
Jan 31, 7 AM $ 0.000197
-1.01%
$ 19,700 $ 51,474
Jan 31, 6 AM $ 0.000197
+4.79%
$ 19,700 $ 52,449
Jan 31, 5 AM $ 0.000193
+0.52%
$ 19,300 $ 50,582
Jan 31, 4 AM $ 0.00019
+1.60%
$ 19,000 $ 52,458
Jan 31, 3 AM $ 0.000187
-2.60%
$ 18,700 $ 50,576
Jan 31, 2 AM $ 0.000191
-0.52%
$ 19,100 $ 50,867
Jan 31, 1 AM $ 0.000199
+5.85%
$ 19,900 $ 50,700
Jan 31, 12 AM $ 0.000197
+0.51%
$ 19,700 $ 48,155
Jan 30, 11 PM $ 0.000199
+2.58%
$ 19,900 $ 47,739
Jan 30, 10 PM $ 0.000196
+2.62%
$ 19,600 $ 48,645
Jan 30, 9 PM $ 0.000191
-3.05%
$ 19,100 $ 47,859
Jan 30, 8 PM $ 0.000189
-2.07%
$ 18,900 $ 49,144
Jan 30, 7 PM $ 0.000193
+3.21%
$ 19,300 $ 48,441
Jan 30, 6 PM $ 0.000188
-0.53%
$ 18,800 $ 47,153
Jan 30, 5 PM $ 0.000187
-5.56%
$ 18,700 $ 46,573
Jan 30, 4 PM $ 0.000197
-0.51%
$ 19,700 $ 48,102
Jan 30, 3 PM $ 0.000197
+5.35%
$ 19,700 $ 47,375
Jan 30, 2 PM $ 0.000198
+3.66%
$ 19,800 $ 44,459
Jan 30, 1 PM $ 0.000196
-0.51%
$ 19,600 $ 44,841
Jan 30, 12 PM $ 0.000197
-0.51%
$ 19,700 $ 45,759
Jan 30, 11 AM $ 0.000194
+1.57%
$ 19,400 $ 47,668
Jan 30, 10 AM $ 0.000187
-2.09%
$ 18,700 $ 45,479
Jan 30, 9 AM $ 0.000194
+0.00%
$ 19,400 $ 47,746
Jan 30, 8 AM $ 0.000191
+1.60%
$ 19,100 $ 47,211