TORA NEKO Historical Data

TORA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.000194
+0.00%
$ 19,400 $ 47,746
Jan 30, 8 AM $ 0.000191
+1.60%
$ 19,100 $ 47,211
Jan 30, 7 AM $ 0.000187
-2.09%
$ 18,700 $ 47,323
Jan 30, 6 AM $ 0.000187
-4.10%
$ 18,700 $ 45,272
Jan 30, 5 AM $ 0.000199
+1.53%
$ 19,900 $ 46,740
Jan 30, 4 AM $ 0.000187
-5.56%
$ 18,700 $ 46,277
Jan 30, 3 AM $ 0.000193
-1.53%
$ 19,300 $ 46,281
Jan 30, 2 AM $ 0.00019
-2.56%
$ 19,000 $ 46,294
Jan 30, 1 AM $ 0.000192
+2.67%
$ 19,200 $ 46,037
Jan 30, 12 AM $ 0.000187
-5.56%
$ 18,700 $ 44,493
Jan 29, 11 PM $ 0.000198
+3.13%
$ 19,800 $ 45,379
Jan 29, 10 PM $ 0.000195
+1.04%
$ 19,500 $ 47,377
Jan 29, 9 PM $ 0.000191
+2.69%
$ 19,100 $ 46,793
Jan 29, 8 PM $ 0.000189
-4.55%
$ 18,900 $ 44,236
Jan 29, 7 PM $ 0.000189
+0.53%
$ 18,900 $ 46,875
Jan 29, 6 PM $ 0.00019
-3.06%
$ 19,000 $ 44,806
Jan 29, 5 PM $ 0.000196
+4.26%
$ 19,600 $ 48,782
Jan 29, 4 PM $ 0.000196
+4.26%
$ 19,600 $ 47,995
Jan 29, 3 PM $ 0.000197
-1.01%
$ 19,700 $ 49,591
Jan 29, 2 PM $ 0.000198
+3.66%
$ 19,800 $ 52,496
Jan 29, 1 PM $ 0.00019
-3.55%
$ 19,000 $ 50,227
Jan 29, 12 PM $ 0.000191
-3.54%
$ 19,100 $ 52,302
Jan 29, 11 AM $ 0.000195
+1.56%
$ 19,500 $ 52,943
Jan 29, 10 AM $ 0.000191
-2.05%
$ 19,100 $ 52,300
Jan 29, 9 AM $ 0.000195
-2.01%
$ 19,500 $ 52,931
Jan 29, 8 AM $ 0.000198
+2.59%
$ 19,800 $ 55,010
Jan 29, 7 AM $ 0.000199
+0.00%
$ 19,900 $ 55,104
Jan 29, 6 AM $ 0.000199
+0.00%
$ 19,900 $ 56,563
Jan 29, 5 AM $ 0.000188
-6.00%
$ 18,800 $ 57,239
Jan 29, 4 AM $ 0.000199
+4.74%
$ 19,900 $ 58,026
Jan 29, 3 AM $ 0.000188
-4.57%
$ 18,800 $ 55,161
Jan 29, 2 AM $ 0.000197
+2.60%
$ 19,700 $ 57,161
Jan 29, 1 AM $ 0.000187
-2.09%
$ 18,700 $ 55,918
Jan 29, 12 AM $ 0.000193
+3.21%
$ 19,300 $ 55,192
Jan 28, 11 PM $ 0.000194
+1.57%
$ 19,400 $ 53,989
Jan 28, 10 PM $ 0.000197
+1.55%
$ 19,700 $ 54,709
Jan 28, 9 PM $ 0.000194
+3.74%
$ 19,400 $ 55,742
Jan 28, 8 PM $ 0.000195
-1.02%
$ 19,500 $ 54,027
Jan 28, 7 PM $ 0.00019
-0.52%
$ 19,000 $ 57,043
Jan 28, 6 PM $ 0.000193
-2.03%
$ 19,300 $ 54,766
Jan 28, 5 PM $ 0.000193
+2.12%
$ 19,300 $ 55,589
Jan 28, 4 PM $ 0.000193
+2.66%
$ 19,300 $ 54,324
Jan 28, 3 PM $ 0.000193
-1.53%
$ 19,300 $ 52,942
Jan 28, 2 PM $ 0.000197
+0.51%
$ 19,700 $ 55,486
Jan 28, 1 PM $ 0.000199
+2.58%
$ 19,900 $ 55,829
Jan 28, 12 PM $ 0.000195
-1.02%
$ 19,500 $ 54,926
Jan 28, 11 AM $ 0.000198
+5.88%
$ 19,800 $ 55,760
Jan 28, 10 AM $ 0.000191
+0.53%
$ 19,100 $ 52,344
Jan 28, 9 AM $ 0.00019
-0.52%
$ 19,000 $ 52,786
Jan 28, 8 AM $ 0.000195
+2.09%
$ 19,500 $ 51,998