TORA NEKO Historical Data

TORA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000228
+1.79%
$ 22,800 $ 55,310
Jan 2, 2026 $ 0.000222
-3.48%
$ 22,200 $ 53,473
Jan 1, 2026 $ 0.000224
-3.03%
$ 22,400 $ 53,355
Dec 31, 2025 $ 0.000223
-1.33%
$ 23,300 $ 56,936
Dec 30, 2025 $ 0.000232
-0.43%
$ 22,600 $ 50,579
Dec 29, 2025 $ 0.000222
-3.48%
$ 23,600 $ 54,673
Dec 28, 2025 $ 0.000226
-0.44%
$ 23,200 $ 56,547
Dec 27, 2025 $ 0.000234
-0.85%
$ 23,200 $ 53,177
Dec 26, 2025 $ 0.00023
+3.60%
$ 22,800 $ 57,660
Dec 25, 2025 $ 0.000226
-0.44%
$ 22,900 $ 49,910
Dec 24, 2025 $ 0.000233
+2.64%
$ 22,800 $ 56,945
Dec 23, 2025 $ 0.000227
-2.99%
$ 22,500 $ 56,261
Dec 22, 2025 $ 0.00023
+0.00%
$ 22,400 $ 50,353
Dec 21, 2025 $ 0.000231
+4.05%
$ 23,100 $ 57,136
Dec 20, 2025 $ 0.000232
-0.43%
$ 23,200 $ 54,779
Dec 19, 2025 $ 0.000235
+1.73%
$ 23,300 $ 55,196
Dec 18, 2025 $ 0.000229
+1.78%
$ 23,100 $ 50,580
Dec 17, 2025 $ 0.000236
+2.16%
$ 22,900 $ 55,195
Dec 16, 2025 $ 0.000226
+0.89%
$ 22,700 $ 49,907
Dec 15, 2025 $ 0.000231
+0.87%
$ 23,300 $ 52,462
Dec 14, 2025 $ 0.000223
-3.46%
$ 22,500 $ 57,143
Dec 13, 2025 $ 0.000236
+0.43%
$ 22,300 $ 49,756
Dec 12, 2025 $ 0.000233
+0.87%
$ 23,300 $ 51,930
Dec 11, 2025 $ 0.000236
+3.06%
$ 23,600 $ 47,546
Dec 10, 2025 $ 0.000223
-2.19%
$ 22,300 $ 56,670
Dec 9, 2025 $ 0.000229
-1.72%
$ 22,900 $ 54,853
Dec 8, 2025 $ 0.000229
-1.72%
$ 22,900 $ 52,799
Dec 7, 2025 $ 0.000228
+0.88%
$ 22,800 $ 58,536
Dec 6, 2025 $ 0.000234
+4.93%
$ 23,400 $ 53,211
Dec 5, 2025 $ 0.000231
-1.28%
$ 23,400 $ 53,920
Dec 4, 2025 $ 0.000223
-3.46%
$ 22,600 $ 53,329
Dec 3, 2025 $ 0.000224
-16.42%
$ 22,400 $ 49,732
Dec 2, 2025 $ 0.000269
-0.37%
$ 26,900 $ 53,477
Dec 1, 2025 $ 0.000272
+1.87%
$ 27,200 $ 56,078
Nov 30, 2025 $ 0.000271
-1.09%
$ 27,000 $ 58,116
Nov 29, 2025 $ 0.000269
-1.82%
$ 26,800 $ 55,064
Nov 28, 2025 $ 0.000269
-1.10%
$ 26,900 $ 55,553
Nov 27, 2025 $ 0.000273
+1.49%
$ 27,200 $ 51,887
Nov 26, 2025 $ 0.000266
-1.85%
$ 26,600 $ 50,723
Nov 25, 2025 $ 0.000272
-0.73%
$ 26,600 $ 49,329
Nov 24, 2025 $ 0.00027
+1.12%
$ 27,100 $ 52,591
Nov 23, 2025 $ 0.00027
-0.74%
$ 27,200 $ 56,900
Nov 22, 2025 $ 0.00027
-0.37%
$ 26,900 $ 48,885
Nov 21, 2025 $ 0.000274
+0.00%
$ 27,100 $ 50,454
Nov 20, 2025 $ 0.000274
+2.24%
$ 26,900 $ 57,133
Nov 19, 2025 $ 0.000267
-1.11%
$ 27,000 $ 52,170
Nov 18, 2025 $ 0.000271
-2.52%
$ 27,800 $ 49,969
Nov 17, 2025 $ 0.000275
+2.61%
$ 27,500 $ 54,933
Nov 16, 2025 $ 0.00028
+5.26%
$ 27,200 $ 56,273
Nov 15, 2025 $ 0.000275
+0.36%
$ 28,000 $ 53,020