TORA NEKO Historical Data

TORA Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.000195
+1.04%
$ 19,500 $ 54,751
May 25, 3 PM $ 0.000199
-1.97%
$ 19,900 $ 51,585
May 25, 2 PM $ 0.000203
+4.10%
$ 20,300 $ 53,515
May 25, 1 PM $ 0.000195
-2.99%
$ 19,500 $ 51,310
May 25, 12 PM $ 0.000204
-0.49%
$ 20,400 $ 52,788
May 25, 11 AM $ 0.000202
+4.66%
$ 20,200 $ 52,676
May 25, 10 AM $ 0.000192
-4.48%
$ 19,200 $ 53,254
May 25, 9 AM $ 0.000193
-5.85%
$ 19,300 $ 52,764
May 25, 8 AM $ 0.000193
-5.39%
$ 19,300 $ 55,482
May 25, 7 AM $ 0.000198
-2.94%
$ 19,800 $ 56,844
May 25, 6 AM $ 0.000201
+2.03%
$ 20,100 $ 58,491
May 25, 5 AM $ 0.000202
-0.49%
$ 20,200 $ 57,640
May 25, 4 AM $ 0.000193
+0.00%
$ 19,300 $ 58,961
May 25, 3 AM $ 0.000194
+1.04%
$ 19,400 $ 55,896
May 25, 2 AM $ 0.000199
-1.49%
$ 19,900 $ 55,940
May 25, 1 AM $ 0.000199
+2.05%
$ 19,900 $ 58,142
May 25, 12 AM $ 0.000198
+1.54%
$ 19,800 $ 56,614
May 24, 11 PM $ 0.000203
+4.10%
$ 20,300 $ 57,007
May 24, 10 PM $ 0.0002
+1.01%
$ 20,000 $ 56,184
May 24, 9 PM $ 0.000203
+2.01%
$ 20,300 $ 57,224
May 24, 8 PM $ 0.000193
-3.99%
$ 19,300 $ 55,930
May 24, 7 PM $ 0.000195
+0.54%
$ 19,504 $ 58,830
May 24, 6 PM $ 0.000194
-0.51%
$ 19,400 $ 56,900
May 24, 5 PM $ 0.000196
+0.00%
$ 19,600 $ 55,884
May 24, 4 PM $ 0.000197
-2.96%
$ 19,700 $ 56,734
May 24, 3 PM $ 0.000203
+5.73%
$ 20,300 $ 59,360
May 24, 2 PM $ 0.000193
-3.50%
$ 19,300 $ 56,840
May 24, 1 PM $ 0.000195
-1.02%
$ 19,500 $ 57,857
May 24, 12 PM $ 0.000205
-1.60%
$ 20,500 $ 59,602
May 24, 11 AM $ 0.000204
+5.16%
$ 20,401 $ 57,956
May 24, 10 AM $ 0.000198
-1.98%
$ 19,800 $ 55,915
May 24, 9 AM $ 0.000201
-1.47%
$ 20,100 $ 57,264
May 24, 8 AM $ 0.000201
+4.15%
$ 20,100 $ 58,663
May 24, 7 AM $ 0.000193
-1.53%
$ 19,300 $ 54,093
May 24, 6 AM $ 0.000192
-3.03%
$ 19,200 $ 53,855
May 24, 5 AM $ 0.000205
+4.59%
$ 20,500 $ 52,638
May 24, 4 AM $ 0.000194
-0.51%
$ 19,400 $ 51,660
May 24, 3 AM $ 0.000198
-3.41%
$ 19,800 $ 52,562
May 24, 2 AM $ 0.000197
-1.99%
$ 19,700 $ 55,334
May 24, 1 AM $ 0.000192
-3.52%
$ 19,200 $ 55,617
May 24, 12 AM $ 0.000205
+4.06%
$ 20,500 $ 55,553
May 23, 11 PM $ 0.000193
-3.02%
$ 19,300 $ 53,486
May 23, 10 PM $ 0.000194
-3.48%
$ 19,400 $ 54,023
May 23, 9 PM $ 0.000204
+5.70%
$ 20,400 $ 54,986
May 23, 8 PM $ 0.000195
-2.01%
$ 19,500 $ 52,973
May 23, 7 PM $ 0.000197
+0.00%
$ 19,700 $ 54,894
May 23, 6 PM $ 0.000196
+0.00%
$ 19,600 $ 53,475
May 23, 5 PM $ 0.000197
+0.51%
$ 19,700 $ 53,291
May 23, 4 PM $ 0.000197
+2.60%
$ 19,700 $ 52,832
May 23, 3 PM $ 0.000199
+2.05%
$ 19,900 $ 50,635