TORA NEKO Historical Data

TORA Page 4
Date Close Price change Market cap Trading volume
5:36 PM $ 0.000188
+0.00%
$ 18,810 $ 50,956
5:31 PM $ 0.000191
+0.00%
$ 19,108 $ 50,947
5:26 PM $ 0.000187
+0.00%
$ 18,711 $ 51,746
5:16 PM $ 0.000183
+0.00%
$ 18,313 $ 50,613
5:11 PM $ 0.000183
+0.00%
$ 18,313 $ 49,588
5:06 PM $ 0.000192
+0.00%
$ 19,208 $ 49,659
5:01 PM $ 0.000183
+0.00%
$ 18,313 $ 51,999
4:58 PM $ 0.000183
+0.00%
$ 18,300 $ 49,453
4:51 PM $ 0.000183
+0.00%
$ 18,300 $ 49,190
4:46 PM $ 0.000184
+0.00%
$ 18,400 $ 49,431
4:41 PM $ 0.000189
+0.00%
$ 18,900 $ 49,268
4:36 PM $ 0.000182
+0.00%
$ 18,200 $ 50,517
4:31 PM $ 0.000193
+0.00%
$ 19,300 $ 48,483
4:26 PM $ 0.00019
+0.00%
$ 19,000 $ 50,976
4:21 PM $ 0.00019
+0.00%
$ 19,000 $ 50,183
4:16 PM $ 0.000191
+0.00%
$ 19,100 $ 50,067
4:11 PM $ 0.000193
+0.00%
$ 19,300 $ 50,595
4:06 PM $ 0.000193
+0.00%
$ 19,300 $ 51,159
4:01 PM $ 0.00019
+0.00%
$ 19,000 $ 50,398
3:56 PM $ 0.000181
+0.00%
$ 18,100 $ 48,285
3:51 PM $ 0.000184
+0.00%
$ 18,400 $ 48,295
3:46 PM $ 0.000186
+0.00%
$ 18,600 $ 49,064
3:41 PM $ 0.000186
+0.00%
$ 18,600 $ 49,582
3:36 PM $ 0.000186
+0.00%
$ 18,600 $ 49,860
3:31 PM $ 0.000187
+0.00%
$ 18,700 $ 50,928
3:26 PM $ 0.000187
+0.00%
$ 18,700 $ 50,391
3:21 PM $ 0.000189
+0.00%
$ 18,900 $ 52,088
3:16 PM $ 0.000185
+0.00%
$ 18,500 $ 51,548
3:06 PM $ 0.000181
+0.00%
$ 18,100 $ 50,768
3:01 PM $ 0.000185
+0.00%
$ 18,500 $ 49,708
2:46 PM $ 0.000182
+0.00%
$ 18,200 $ 50,613
2:41 PM $ 0.000182
+0.00%
$ 18,200 $ 50,098
2:36 PM $ 0.000187
+0.00%
$ 18,700 $ 50,351
2:31 PM $ 0.000189
+0.00%
$ 18,900 $ 51,796
2:26 PM $ 0.000193
+0.00%
$ 19,300 $ 52,117
2:21 PM $ 0.000193
+0.00%
$ 19,300 $ 53,214
2:16 PM $ 0.000191
+0.00%
$ 19,100 $ 50,230
2:11 PM $ 0.000191
+0.00%
$ 19,100 $ 52,825
2:06 PM $ 0.000182
+0.00%
$ 18,200 $ 52,581
2:01 PM $ 0.000191
+0.00%
$ 19,100 $ 50,122
1:56 PM $ 0.000182
+0.00%
$ 18,200 $ 52,376
1:51 PM $ 0.000188
+0.00%
$ 18,800 $ 49,684
1:46 PM $ 0.000183
+0.00%
$ 18,300 $ 51,345
1:41 PM $ 0.000183
+0.00%
$ 18,300 $ 50,039
1:36 PM $ 0.000185
+0.00%
$ 18,500 $ 49,648
1:31 PM $ 0.000189
+0.00%
$ 18,900 $ 50,537
1:26 PM $ 0.00019
+0.00%
$ 19,000 $ 52,324
1:21 PM $ 0.000184
+0.00%
$ 18,400 $ 52,976
1:16 PM $ 0.000186
+0.00%
$ 18,600 $ 51,440
1:11 PM $ 0.000187
+0.00%
$ 18,700 $ 52,047