TORA NEKO Historical Data

TORA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.000195
+2.09%
$ 19,500 $ 51,998
Jan 28, 7 AM $ 0.000198
+2.59%
$ 19,800 $ 50,570
Jan 28, 6 AM $ 0.000194
-2.02%
$ 19,400 $ 51,435
Jan 28, 5 AM $ 0.000198
+1.54%
$ 19,800 $ 49,708
Jan 28, 4 AM $ 0.000196
+1.55%
$ 19,600 $ 51,825
Jan 28, 3 AM $ 0.000189
-2.07%
$ 18,900 $ 51,878
Jan 28, 2 AM $ 0.000195
+1.04%
$ 19,500 $ 52,098
Jan 28, 1 AM $ 0.000196
+0.51%
$ 19,600 $ 52,203
Jan 28, 12 AM $ 0.00019
-1.04%
$ 19,000 $ 53,932
Jan 27, 11 PM $ 0.000188
-2.08%
$ 18,800 $ 53,977
Jan 27, 10 PM $ 0.000195
+0.00%
$ 19,500 $ 54,451
Jan 27, 9 PM $ 0.000191
-4.02%
$ 19,100 $ 54,526
Jan 27, 8 PM $ 0.000195
-1.52%
$ 19,500 $ 55,422
Jan 27, 7 PM $ 0.000189
-4.55%
$ 18,900 $ 54,147
Jan 27, 6 PM $ 0.000189
-2.07%
$ 18,900 $ 54,133
Jan 27, 5 PM $ 0.000187
-3.11%
$ 18,700 $ 51,861
Jan 27, 4 PM $ 0.000191
-2.05%
$ 19,100 $ 50,857
Jan 27, 3 PM $ 0.000196
+4.81%
$ 19,600 $ 51,733
Jan 27, 2 PM $ 0.000194
-2.02%
$ 19,400 $ 49,474
Jan 27, 1 PM $ 0.000195
+3.72%
$ 19,500 $ 52,206
Jan 27, 12 PM $ 0.000197
+0.00%
$ 19,700 $ 51,275
Jan 27, 11 AM $ 0.000194
+3.19%
$ 19,400 $ 52,103
Jan 27, 10 AM $ 0.000188
-2.08%
$ 18,800 $ 49,033
Jan 27, 9 AM $ 0.000199
+2.58%
$ 19,900 $ 51,103
Jan 27, 8 AM $ 0.000187
+0.00%
$ 18,700 $ 51,374
Jan 27, 7 AM $ 0.000193
-2.03%
$ 19,300 $ 50,679
Jan 27, 6 AM $ 0.000194
+3.74%
$ 19,400 $ 53,805
Jan 27, 5 AM $ 0.000195
+0.00%
$ 19,500 $ 50,209
Jan 27, 4 AM $ 0.000197
-0.51%
$ 19,700 $ 51,940
Jan 27, 3 AM $ 0.00019
-4.52%
$ 19,000 $ 52,642
Jan 27, 2 AM $ 0.00019
+0.53%
$ 19,000 $ 54,250
Jan 27, 1 AM $ 0.000198
+0.51%
$ 19,800 $ 52,788
Jan 27, 12 AM $ 0.000192
-0.52%
$ 19,200 $ 55,642
Jan 26, 11 PM $ 0.000191
+0.53%
$ 19,100 $ 52,980
Jan 26, 10 PM $ 0.000188
-2.59%
$ 18,800 $ 52,994
Jan 26, 9 PM $ 0.000192
+2.13%
$ 19,200 $ 54,833
Jan 26, 8 PM $ 0.000188
-1.05%
$ 18,800 $ 57,005
Jan 26, 7 PM $ 0.000188
-2.08%
$ 18,800 $ 54,672
Jan 26, 6 PM $ 0.000188
-3.59%
$ 18,800 $ 59,286
Jan 26, 5 PM $ 0.000199
+4.74%
$ 19,900 $ 55,544
Jan 26, 4 PM $ 0.000193
+1.05%
$ 19,300 $ 55,421
Jan 26, 3 PM $ 0.000199
+5.85%
$ 19,900 $ 56,409
Jan 26, 2 PM $ 0.000199
+1.53%
$ 19,900 $ 54,681
Jan 26, 1 PM $ 0.000187
-4.59%
$ 18,700 $ 56,441
Jan 26, 12 PM $ 0.000191
+1.60%
$ 19,100 $ 55,438
Jan 26, 11 AM $ 0.000188
-2.08%
$ 18,800 $ 52,703
Jan 26, 10 AM $ 0.000187
-0.53%
$ 18,700 $ 55,823
Jan 26, 9 AM $ 0.000193
+2.12%
$ 19,300 $ 53,195
Jan 26, 8 AM $ 0.000198
+1.02%
$ 19,800 $ 53,517
Jan 26, 7 AM $ 0.000187
-6.03%
$ 18,700 $ 54,219