TORA NEKO Historical Data

TORA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.000198
+1.02%
$ 19,800 $ 53,517
Jan 26, 7 AM $ 0.000187
-6.03%
$ 18,700 $ 54,219
Jan 26, 6 AM $ 0.000195
+1.56%
$ 19,500 $ 57,224
Jan 26, 5 AM $ 0.000189
-1.56%
$ 18,900 $ 54,920
Jan 26, 4 AM $ 0.000198
+5.32%
$ 19,800 $ 55,486
Jan 26, 3 AM $ 0.000189
-3.08%
$ 18,900 $ 54,217
Jan 25, 8 PM $ 0.000229
+0.88%
$ 22,900 $ 56,586
Jan 25, 7 PM $ 0.000222
+0.00%
$ 22,200 $ 58,892
Jan 25, 6 PM $ 0.000229
+2.23%
$ 22,900 $ 56,352
Jan 25, 5 PM $ 0.000225
-0.44%
$ 22,500 $ 56,188
Jan 25, 4 PM $ 0.000225
+0.90%
$ 22,500 $ 56,546
Jan 25, 3 PM $ 0.000224
+0.45%
$ 22,400 $ 54,965
Jan 25, 2 PM $ 0.000229
+0.00%
$ 22,900 $ 54,436
Jan 25, 1 PM $ 0.000218
-0.46%
$ 21,800 $ 56,823
Jan 25, 12 PM $ 0.000222
+2.30%
$ 22,200 $ 54,862
Jan 25, 11 AM $ 0.000221
-3.07%
$ 22,100 $ 53,733
Jan 25, 10 AM $ 0.000228
+0.88%
$ 22,800 $ 56,675
Jan 25, 9 AM $ 0.000224
+3.23%
$ 22,400 $ 56,023
Jan 25, 8 AM $ 0.000224
-2.18%
$ 22,400 $ 52,580
Jan 25, 7 AM $ 0.000225
+0.45%
$ 22,500 $ 56,264
Jan 25, 6 AM $ 0.000222
+0.00%
$ 22,200 $ 54,678
Jan 25, 5 AM $ 0.000215
-1.83%
$ 21,500 $ 54,042
Jan 25, 4 AM $ 0.000226
+3.20%
$ 22,600 $ 52,284
Jan 25, 3 AM $ 0.00022
-0.90%
$ 22,000 $ 52,996
Jan 25, 2 AM $ 0.000226
+1.80%
$ 22,600 $ 54,418
Jan 25, 1 AM $ 0.000217
-2.25%
$ 21,700 $ 52,961
Jan 25, 12 AM $ 0.000224
+0.90%
$ 22,400 $ 53,033
Jan 24, 11 PM $ 0.000227
+0.00%
$ 22,700 $ 53,152
Jan 24, 10 PM $ 0.000221
+1.38%
$ 22,100 $ 54,528
Jan 24, 9 PM $ 0.000225
+1.35%
$ 22,500 $ 53,447
Jan 24, 8 PM $ 0.000223
-1.76%
$ 22,300 $ 55,011
Jan 24, 7 PM $ 0.000229
+0.00%
$ 22,900 $ 52,243
Jan 24, 6 PM $ 0.000228
+0.88%
$ 22,800 $ 53,279
Jan 24, 5 PM $ 0.000215
-3.15%
$ 21,500 $ 54,974
Jan 24, 4 PM $ 0.000227
+4.61%
$ 22,700 $ 54,113
Jan 24, 3 PM $ 0.000224
+0.45%
$ 22,400 $ 55,221
Jan 24, 2 PM $ 0.000216
-5.26%
$ 21,600 $ 56,609
Jan 24, 1 PM $ 0.000215
-5.29%
$ 21,500 $ 57,390
Jan 24, 12 PM $ 0.000225
+1.35%
$ 22,500 $ 56,970
Jan 24, 11 AM $ 0.000229
+0.88%
$ 22,900 $ 55,712
Jan 24, 10 AM $ 0.000216
-4.42%
$ 21,600 $ 57,956
Jan 24, 9 AM $ 0.000226
+2.73%
$ 22,600 $ 59,146
Jan 24, 8 AM $ 0.000227
+0.44%
$ 22,700 $ 56,539
Jan 24, 7 AM $ 0.000225
-0.44%
$ 22,500 $ 57,552
Jan 24, 6 AM $ 0.00022
+0.92%
$ 22,000 $ 57,255
Jan 24, 5 AM $ 0.000225
+0.45%
$ 22,500 $ 53,310
Jan 24, 4 AM $ 0.000227
+5.09%
$ 22,700 $ 53,736
Jan 24, 3 AM $ 0.000215
-2.27%
$ 21,500 $ 52,808
Jan 24, 2 AM $ 0.000229
+3.15%
$ 22,900 $ 53,263
Jan 24, 1 AM $ 0.000216
-3.14%
$ 21,600 $ 54,214