TORA NEKO Historical Data

TORA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.000229
+3.15%
$ 22,900 $ 53,263
Jan 24, 1 AM $ 0.000216
-3.14%
$ 21,600 $ 54,214
Jan 24, 12 AM $ 0.000229
+2.69%
$ 22,900 $ 54,967
Jan 23, 11 PM $ 0.000229
+0.88%
$ 22,900 $ 54,521
Jan 23, 10 PM $ 0.00022
+0.00%
$ 22,000 $ 57,532
Jan 23, 9 PM $ 0.000229
+6.02%
$ 22,900 $ 54,973
Jan 23, 8 PM $ 0.000216
-1.37%
$ 21,600 $ 53,770
Jan 23, 7 PM $ 0.000225
+0.90%
$ 22,500 $ 55,420
Jan 23, 6 PM $ 0.000224
+3.23%
$ 22,400 $ 56,000
Jan 23, 5 PM $ 0.000229
+3.15%
$ 22,900 $ 54,001
Jan 23, 4 PM $ 0.000219
-0.45%
$ 21,900 $ 55,858
Jan 23, 3 PM $ 0.000223
-0.45%
$ 22,300 $ 53,480
Jan 23, 2 PM $ 0.000219
+0.46%
$ 21,900 $ 54,509
Jan 23, 1 PM $ 0.000225
+1.81%
$ 22,500 $ 53,306
Jan 23, 12 PM $ 0.000217
-3.12%
$ 21,700 $ 54,743
Jan 23, 11 AM $ 0.000219
-1.79%
$ 21,900 $ 55,012
Jan 23, 10 AM $ 0.000224
+1.36%
$ 22,400 $ 53,941
Jan 23, 9 AM $ 0.000217
-1.81%
$ 21,700 $ 51,550
Jan 23, 8 AM $ 0.000225
+4.65%
$ 22,500 $ 51,639
Jan 23, 7 AM $ 0.000224
+3.23%
$ 22,400 $ 49,599
Jan 23, 6 AM $ 0.000216
-3.57%
$ 21,600 $ 52,273
Jan 23, 5 AM $ 0.000226
+4.63%
$ 22,600 $ 51,339
Jan 23, 4 AM $ 0.000218
-1.80%
$ 21,800 $ 49,965
Jan 23, 3 AM $ 0.000221
-0.90%
$ 22,100 $ 51,621
Jan 23, 2 AM $ 0.000224
+3.70%
$ 22,400 $ 52,307
Jan 23, 1 AM $ 0.000228
+2.24%
$ 22,800 $ 50,771
Jan 23, 12 AM $ 0.000225
-1.75%
$ 22,500 $ 52,339
Jan 22, 11 PM $ 0.000227
+1.79%
$ 22,700 $ 53,539
Jan 22, 10 PM $ 0.000218
-1.80%
$ 21,800 $ 51,470
Jan 22, 9 PM $ 0.000228
+1.33%
$ 22,800 $ 51,200
Jan 22, 8 PM $ 0.000229
+3.62%
$ 22,900 $ 53,315
Jan 22, 7 PM $ 0.000224
+2.75%
$ 22,400 $ 50,613
Jan 22, 6 PM $ 0.000219
-3.10%
$ 21,900 $ 50,283
Jan 22, 5 PM $ 0.000219
+0.92%
$ 21,900 $ 53,254
Jan 22, 4 PM $ 0.00022
+0.00%
$ 22,000 $ 52,031
Jan 22, 3 PM $ 0.000224
+3.70%
$ 22,400 $ 53,684
Jan 22, 2 PM $ 0.000224
+1.36%
$ 22,400 $ 53,856
Jan 22, 1 PM $ 0.000222
+2.78%
$ 22,200 $ 55,254
Jan 22, 12 PM $ 0.000215
-2.71%
$ 21,500 $ 54,265
Jan 22, 11 AM $ 0.000215
-4.02%
$ 21,500 $ 56,202
Jan 22, 10 AM $ 0.000228
+4.59%
$ 22,800 $ 56,695
Jan 22, 9 AM $ 0.000216
+0.47%
$ 21,600 $ 55,897
Jan 22, 8 AM $ 0.000216
-1.82%
$ 21,600 $ 55,309
Jan 22, 7 AM $ 0.000229
+2.69%
$ 22,900 $ 58,726
Jan 22, 6 AM $ 0.000219
+1.86%
$ 21,900 $ 59,434
Jan 22, 5 AM $ 0.000229
+5.53%
$ 22,900 $ 57,665
Jan 22, 4 AM $ 0.000223
+1.83%
$ 22,300 $ 58,877
Jan 22, 3 AM $ 0.000216
-4.42%
$ 21,600 $ 57,737
Jan 22, 2 AM $ 0.000221
-1.34%
$ 22,100 $ 59,577
Jan 22, 1 AM $ 0.000229
+4.57%
$ 22,900 $ 57,753