TORA NEKO Historical Data

TORA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.000229
+4.57%
$ 22,900 $ 57,753
Jan 22, 12 AM $ 0.000216
-2.70%
$ 21,600 $ 59,504
Jan 21, 11 PM $ 0.000229
+1.78%
$ 22,900 $ 60,997
Jan 21, 10 PM $ 0.000224
-0.88%
$ 22,400 $ 60,339
Jan 21, 9 PM $ 0.000217
+0.00%
$ 21,700 $ 60,161
Jan 21, 8 PM $ 0.000227
+2.25%
$ 22,700 $ 56,690
Jan 21, 7 PM $ 0.000227
+1.34%
$ 22,700 $ 58,374
Jan 21, 6 PM $ 0.000224
-1.75%
$ 22,400 $ 58,218
Jan 21, 5 PM $ 0.000221
-3.49%
$ 22,100 $ 58,276
Jan 21, 4 PM $ 0.000225
-1.75%
$ 22,500 $ 57,351
Jan 21, 3 PM $ 0.000224
+0.45%
$ 22,400 $ 56,132
Jan 21, 2 PM $ 0.00022
+0.46%
$ 22,000 $ 54,307
Jan 21, 1 PM $ 0.000225
+3.69%
$ 22,500 $ 53,578
Jan 21, 12 PM $ 0.000215
-4.44%
$ 21,500 $ 52,658
Jan 21, 11 AM $ 0.000226
+0.00%
$ 22,600 $ 51,599
Jan 21, 10 AM $ 0.00022
-2.22%
$ 22,000 $ 54,435
Jan 21, 9 AM $ 0.000219
+1.86%
$ 21,900 $ 54,495
Jan 21, 8 AM $ 0.000221
-3.07%
$ 22,100 $ 54,087
Jan 21, 7 AM $ 0.000221
+0.00%
$ 22,100 $ 58,829
Jan 21, 6 AM $ 0.000224
-1.75%
$ 22,400 $ 54,768
Jan 21, 5 AM $ 0.000227
+4.61%
$ 22,700 $ 56,989
Jan 21, 4 AM $ 0.00022
+0.46%
$ 22,000 $ 54,016
Jan 21, 3 AM $ 0.000225
+3.69%
$ 22,500 $ 54,579
Jan 21, 2 AM $ 0.000225
-0.44%
$ 22,500 $ 53,131
Jan 21, 1 AM $ 0.000227
+2.71%
$ 22,700 $ 55,450
Jan 21, 12 AM $ 0.000215
-0.46%
$ 21,500 $ 55,083
Jan 20, 11 PM $ 0.000222
+2.30%
$ 22,200 $ 51,993
Jan 20, 10 PM $ 0.000223
+0.00%
$ 22,300 $ 52,213
Jan 20, 9 PM $ 0.000222
+2.78%
$ 22,200 $ 54,371
Jan 20, 8 PM $ 0.00022
+0.46%
$ 22,000 $ 52,388
Jan 20, 7 PM $ 0.000224
+0.90%
$ 22,400 $ 54,382
Jan 20, 6 PM $ 0.000219
+0.46%
$ 21,900 $ 55,827
Jan 20, 5 PM $ 0.000227
+1.79%
$ 22,700 $ 55,118
Jan 20, 4 PM $ 0.000225
-1.32%
$ 22,500 $ 56,285
Jan 20, 3 PM $ 0.000227
-0.44%
$ 22,700 $ 58,782
Jan 20, 2 PM $ 0.000224
-1.75%
$ 22,400 $ 58,143
Jan 20, 1 PM $ 0.000225
+1.35%
$ 22,500 $ 57,900
Jan 20, 12 PM $ 0.000223
+1.83%
$ 22,300 $ 56,536
Jan 20, 11 AM $ 0.000229
+3.15%
$ 22,900 $ 56,170
Jan 20, 10 AM $ 0.000229
+5.05%
$ 22,900 $ 56,128
Jan 20, 9 AM $ 0.000215
-0.92%
$ 21,500 $ 57,826
Jan 20, 8 AM $ 0.000215
-6.11%
$ 21,500 $ 54,796
Jan 20, 7 AM $ 0.000223
+1.83%
$ 22,300 $ 54,781
Jan 20, 6 AM $ 0.000218
+0.93%
$ 21,800 $ 52,406
Jan 20, 5 AM $ 0.000221
+1.84%
$ 22,100 $ 51,287
Jan 20, 4 AM $ 0.000227
+1.79%
$ 22,700 $ 53,748
Jan 20, 3 AM $ 0.000221
-2.21%
$ 22,100 $ 53,442
Jan 20, 2 AM $ 0.000229
+0.88%
$ 22,900 $ 55,138
Jan 20, 1 AM $ 0.000216
-4.42%
$ 21,600 $ 54,879
Jan 20, 12 AM $ 0.000229
+4.09%
$ 22,900 $ 52,560