TORA NEKO Historical Data

TORA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.000216
-4.42%
$ 21,600 $ 54,879
Jan 20, 12 AM $ 0.000229
+4.09%
$ 22,900 $ 52,560
Jan 19, 11 PM $ 0.00022
+0.92%
$ 22,000 $ 53,189
Jan 19, 10 PM $ 0.000221
+1.38%
$ 22,100 $ 52,670
Jan 19, 9 PM $ 0.000228
+1.33%
$ 22,800 $ 52,056
Jan 19, 8 PM $ 0.000216
-0.46%
$ 21,600 $ 54,193
Jan 19, 7 PM $ 0.000224
+0.45%
$ 22,400 $ 51,730
Jan 19, 6 PM $ 0.00022
-3.08%
$ 22,000 $ 52,731
Jan 19, 5 PM $ 0.000229
+6.02%
$ 22,900 $ 54,419
Jan 19, 4 PM $ 0.000215
-3.59%
$ 21,500 $ 53,032
Jan 19, 3 PM $ 0.000228
+4.59%
$ 22,800 $ 51,923
Jan 19, 2 PM $ 0.000222
+0.91%
$ 22,200 $ 52,166
Jan 19, 1 PM $ 0.000217
-2.25%
$ 21,700 $ 52,501
Jan 19, 12 PM $ 0.000229
+0.88%
$ 22,900 $ 52,029
Jan 19, 11 AM $ 0.000227
-0.87%
$ 22,700 $ 52,360
Jan 19, 10 AM $ 0.000218
-1.36%
$ 21,800 $ 55,064
Jan 19, 9 AM $ 0.000228
+3.17%
$ 22,800 $ 53,314
Jan 19, 8 AM $ 0.000217
-0.91%
$ 21,700 $ 53,102
Jan 19, 7 AM $ 0.000223
+0.90%
$ 22,300 $ 52,496
Jan 19, 6 AM $ 0.000219
-2.67%
$ 21,900 $ 53,061
Jan 19, 5 AM $ 0.000228
+4.59%
$ 22,800 $ 54,256
Jan 19, 4 AM $ 0.000229
+5.53%
$ 22,900 $ 53,454
Jan 19, 3 AM $ 0.000223
-2.19%
$ 22,300 $ 52,710
Jan 19, 2 AM $ 0.000229
+3.62%
$ 22,900 $ 55,541
Jan 19, 1 AM $ 0.000218
+1.40%
$ 21,800 $ 53,749
Jan 19, 12 AM $ 0.000227
+4.13%
$ 22,700 $ 52,972
Jan 18, 11 PM $ 0.000215
-2.71%
$ 21,500 $ 54,794
Jan 18, 10 PM $ 0.000215
-4.44%
$ 21,500 $ 55,021
Jan 18, 9 PM $ 0.000215
-2.27%
$ 21,500 $ 54,218
Jan 18, 8 PM $ 0.000229
+2.23%
$ 22,900 $ 56,440
Jan 18, 7 PM $ 0.000217
-3.98%
$ 21,700 $ 54,820
Jan 18, 6 PM $ 0.000223
-2.19%
$ 22,300 $ 56,197
Jan 18, 5 PM $ 0.000227
+4.13%
$ 22,700 $ 53,842
Jan 18, 4 PM $ 0.000228
+2.24%
$ 22,800 $ 55,353
Jan 18, 3 PM $ 0.000219
+1.86%
$ 21,900 $ 55,962
Jan 18, 2 PM $ 0.000229
+0.88%
$ 22,900 $ 53,840
Jan 18, 1 PM $ 0.000224
-0.44%
$ 22,400 $ 56,713
Jan 18, 12 PM $ 0.000218
-0.46%
$ 21,800 $ 56,435
Jan 18, 11 AM $ 0.000227
+0.44%
$ 22,700 $ 55,296
Jan 18, 10 AM $ 0.000218
-4.39%
$ 21,800 $ 56,997
Jan 18, 9 AM $ 0.000227
+0.89%
$ 22,700 $ 57,992
Jan 18, 8 AM $ 0.000227
+4.13%
$ 22,700 $ 56,535
Jan 18, 7 AM $ 0.000218
-3.96%
$ 21,800 $ 55,104
Jan 18, 6 AM $ 0.000221
-2.21%
$ 22,100 $ 57,767
Jan 18, 5 AM $ 0.000229
+4.57%
$ 22,900 $ 53,983
Jan 18, 4 AM $ 0.000216
-1.82%
$ 21,600 $ 53,535
Jan 18, 3 AM $ 0.000224
+4.19%
$ 22,400 $ 54,046
Jan 18, 2 AM $ 0.000215
-5.70%
$ 21,500 $ 53,366
Jan 18, 1 AM $ 0.000217
-2.69%
$ 21,700 $ 55,851
Jan 18, 12 AM $ 0.000223
-2.19%
$ 22,300 $ 53,599