TORA NEKO Historical Data

TORA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.000217
-2.69%
$ 21,700 $ 55,851
Jan 18, 12 AM $ 0.000223
-2.19%
$ 22,300 $ 53,599
Jan 17, 11 PM $ 0.000224
+3.70%
$ 22,400 $ 54,515
Jan 17, 10 PM $ 0.000224
+2.28%
$ 22,400 $ 51,646
Jan 17, 9 PM $ 0.000217
-1.81%
$ 21,700 $ 52,741
Jan 17, 8 PM $ 0.000228
+6.05%
$ 22,800 $ 54,066
Jan 17, 7 PM $ 0.000218
-4.39%
$ 21,800 $ 50,936
Jan 17, 6 PM $ 0.000221
-1.78%
$ 22,100 $ 54,277
Jan 17, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 52,902
Jan 17, 4 PM $ 0.000229
+1.33%
$ 22,900 $ 52,596
Jan 17, 3 PM $ 0.000226
+4.63%
$ 22,600 $ 52,900
Jan 17, 2 PM $ 0.000223
+0.90%
$ 22,300 $ 49,353
Jan 17, 1 PM $ 0.000216
-0.46%
$ 21,600 $ 51,146
Jan 17, 12 PM $ 0.00022
-2.22%
$ 22,000 $ 48,906
Jan 17, 11 AM $ 0.000226
+5.12%
$ 22,600 $ 51,208
Jan 17, 10 AM $ 0.000225
-0.44%
$ 22,500 $ 49,061
Jan 17, 9 AM $ 0.00022
+1.38%
$ 22,000 $ 51,831
Jan 17, 8 AM $ 0.000217
-2.25%
$ 21,700 $ 49,995
Jan 17, 7 AM $ 0.000225
+2.27%
$ 22,500 $ 51,349
Jan 17, 6 AM $ 0.000218
-0.91%
$ 21,800 $ 50,905
Jan 17, 5 AM $ 0.000227
+2.25%
$ 22,700 $ 50,768
Jan 17, 4 AM $ 0.000218
+0.00%
$ 21,800 $ 51,576
Jan 17, 3 AM $ 0.000228
+6.05%
$ 22,800 $ 51,270
Jan 17, 2 AM $ 0.000216
-2.26%
$ 21,600 $ 51,943
Jan 17, 1 AM $ 0.000215
-6.11%
$ 21,500 $ 52,643
Jan 17, 12 AM $ 0.000227
+3.18%
$ 22,700 $ 55,326
Jan 16, 11 PM $ 0.000218
-2.24%
$ 21,800 $ 52,505
Jan 16, 10 PM $ 0.000224
+3.70%
$ 22,400 $ 53,486
Jan 16, 9 PM $ 0.000226
+4.63%
$ 22,600 $ 52,474
Jan 16, 8 PM $ 0.000223
+2.76%
$ 22,300 $ 52,297
Jan 16, 7 PM $ 0.000217
+0.00%
$ 21,700 $ 51,641
Jan 16, 6 PM $ 0.00022
+0.92%
$ 22,000 $ 52,779
Jan 16, 5 PM $ 0.000229
+0.88%
$ 22,900 $ 54,162
Jan 16, 4 PM $ 0.000229
+2.23%
$ 22,900 $ 53,741
Jan 16, 3 PM $ 0.000224
+0.90%
$ 22,400 $ 55,625
Jan 16, 2 PM $ 0.000221
-2.64%
$ 22,100 $ 55,678
Jan 16, 1 PM $ 0.000229
+1.33%
$ 22,900 $ 55,178
Jan 16, 12 PM $ 0.000223
+0.00%
$ 22,300 $ 57,475
Jan 16, 11 AM $ 0.000229
+5.53%
$ 22,900 $ 56,955
Jan 16, 10 AM $ 0.000216
-1.82%
$ 21,600 $ 54,928
Jan 16, 9 AM $ 0.000229
+6.02%
$ 22,900 $ 54,933
Jan 16, 8 AM $ 0.000228
+4.59%
$ 22,800 $ 54,356
Jan 16, 7 AM $ 0.000225
+0.90%
$ 22,500 $ 54,491
Jan 16, 6 AM $ 0.000215
-5.29%
$ 21,500 $ 55,001
Jan 16, 5 AM $ 0.00022
+1.38%
$ 22,000 $ 56,333
Jan 16, 4 AM $ 0.000224
+3.23%
$ 22,400 $ 54,590
Jan 16, 3 AM $ 0.000227
+0.89%
$ 22,700 $ 54,523
Jan 16, 2 AM $ 0.000222
-0.45%
$ 22,200 $ 55,025
Jan 16, 1 AM $ 0.000224
+3.23%
$ 22,400 $ 53,745
Jan 16, 12 AM $ 0.000215
-2.71%
$ 21,500 $ 51,613