TORA NEKO Historical Data

TORA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.000224
+3.23%
$ 22,400 $ 53,745
Jan 16, 12 AM $ 0.000215
-2.71%
$ 21,500 $ 51,613
Jan 15, 11 PM $ 0.000229
+6.02%
$ 22,900 $ 52,252
Jan 15, 10 PM $ 0.000228
+0.00%
$ 22,800 $ 50,730
Jan 15, 9 PM $ 0.000228
+6.05%
$ 22,800 $ 52,164
Jan 15, 8 PM $ 0.000215
-6.11%
$ 21,500 $ 52,667
Jan 15, 7 PM $ 0.000225
+2.74%
$ 22,500 $ 54,738
Jan 15, 6 PM $ 0.000228
+0.88%
$ 22,800 $ 51,436
Jan 15, 5 PM $ 0.000229
+2.69%
$ 22,900 $ 49,529
Jan 15, 4 PM $ 0.000228
+2.70%
$ 22,800 $ 50,574
Jan 15, 3 PM $ 0.000227
+0.44%
$ 22,700 $ 50,834
Jan 15, 2 PM $ 0.000223
+0.90%
$ 22,300 $ 51,724
Jan 15, 1 PM $ 0.000223
-2.62%
$ 22,300 $ 48,839
Jan 15, 12 PM $ 0.000218
-3.11%
$ 21,800 $ 49,460
Jan 15, 11 AM $ 0.000222
+1.37%
$ 22,200 $ 48,510
Jan 15, 10 AM $ 0.000217
-2.25%
$ 21,700 $ 47,708
Jan 15, 9 AM $ 0.000218
+0.93%
$ 21,800 $ 48,779
Jan 15, 8 AM $ 0.000217
-4.82%
$ 21,700 $ 47,661
Jan 15, 7 AM $ 0.000215
-4.87%
$ 21,500 $ 49,549
Jan 15, 6 AM $ 0.000225
-1.32%
$ 22,500 $ 48,944
Jan 15, 5 AM $ 0.000221
-1.78%
$ 22,100 $ 48,255
Jan 15, 4 AM $ 0.000223
+0.45%
$ 22,300 $ 47,658
Jan 15, 3 AM $ 0.000223
+0.45%
$ 22,300 $ 47,400
Jan 15, 2 AM $ 0.000215
-1.83%
$ 21,500 $ 47,005
Jan 15, 1 AM $ 0.000227
-0.44%
$ 22,700 $ 47,587
Jan 15, 12 AM $ 0.000227
+4.61%
$ 22,700 $ 47,972
Jan 14, 11 PM $ 0.000216
-2.70%
$ 21,600 $ 49,799
Jan 14, 10 PM $ 0.00022
-2.22%
$ 22,000 $ 50,203
Jan 14, 9 PM $ 0.000226
-0.88%
$ 22,600 $ 51,187
Jan 14, 8 PM $ 0.000222
-1.77%
$ 22,200 $ 51,398
Jan 14, 7 PM $ 0.000227
+1.34%
$ 22,700 $ 50,840
Jan 14, 6 PM $ 0.000218
-0.91%
$ 21,800 $ 50,403
Jan 14, 5 PM $ 0.000223
+0.90%
$ 22,300 $ 49,296
Jan 14, 4 PM $ 0.000226
+5.12%
$ 22,600 $ 49,057
Jan 14, 3 PM $ 0.000223
-2.19%
$ 22,300 $ 47,808
Jan 14, 2 PM $ 0.000216
-4.42%
$ 21,600 $ 50,330
Jan 14, 1 PM $ 0.000228
+3.17%
$ 22,800 $ 49,498
Jan 14, 12 PM $ 0.000227
+2.71%
$ 22,700 $ 49,752
Jan 14, 11 AM $ 0.000219
+1.86%
$ 21,900 $ 49,536
Jan 14, 10 AM $ 0.000216
-2.26%
$ 21,600 $ 50,276
Jan 14, 9 AM $ 0.000215
-4.87%
$ 21,500 $ 49,920
Jan 14, 8 AM $ 0.000228
+0.00%
$ 22,800 $ 50,525
Jan 14, 7 AM $ 0.000229
+1.78%
$ 22,900 $ 50,474
Jan 14, 6 AM $ 0.00022
-2.65%
$ 22,000 $ 52,105
Jan 14, 5 AM $ 0.000217
-2.69%
$ 21,700 $ 53,535
Jan 14, 4 AM $ 0.000219
-2.23%
$ 21,900 $ 52,061
Jan 14, 3 AM $ 0.000223
-2.62%
$ 22,300 $ 52,106
Jan 14, 2 AM $ 0.000218
-2.24%
$ 21,800 $ 52,949
Jan 14, 1 AM $ 0.000219
-2.67%
$ 21,900 $ 52,524
Jan 14, 12 AM $ 0.000225
+1.35%
$ 22,500 $ 52,115