TORA NEKO Historical Data

TORA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.000225
+1.35%
$ 22,500 $ 52,115
Jan 13, 11 PM $ 0.000225
+2.74%
$ 22,500 $ 51,960
Jan 13, 10 PM $ 0.000224
+4.19%
$ 22,400 $ 51,691
Jan 13, 9 PM $ 0.000223
+3.72%
$ 22,300 $ 51,399
Jan 13, 8 PM $ 0.000215
-2.71%
$ 21,500 $ 53,817
Jan 13, 7 PM $ 0.000225
+4.65%
$ 22,500 $ 52,489
Jan 13, 6 PM $ 0.000226
+2.26%
$ 22,600 $ 51,527
Jan 13, 5 PM $ 0.000228
+0.44%
$ 22,800 $ 54,647
Jan 13, 4 PM $ 0.00022
-2.65%
$ 22,000 $ 55,014
Jan 13, 3 PM $ 0.00022
-0.45%
$ 22,000 $ 55,208
Jan 13, 2 PM $ 0.000219
-0.90%
$ 21,900 $ 53,887
Jan 13, 1 PM $ 0.000228
+2.70%
$ 22,800 $ 53,748
Jan 13, 12 PM $ 0.000226
+0.44%
$ 22,600 $ 54,428
Jan 13, 11 AM $ 0.000227
+4.13%
$ 22,700 $ 55,977
Jan 13, 10 AM $ 0.000216
-0.92%
$ 21,600 $ 54,897
Jan 13, 9 AM $ 0.000223
-1.33%
$ 22,300 $ 54,175
Jan 13, 8 AM $ 0.000225
+2.27%
$ 22,500 $ 55,667
Jan 13, 7 AM $ 0.000215
+0.00%
$ 21,500 $ 54,474
Jan 13, 6 AM $ 0.000215
-2.27%
$ 21,500 $ 54,477
Jan 13, 5 AM $ 0.000228
+3.64%
$ 22,800 $ 53,073
Jan 13, 4 AM $ 0.000215
-4.02%
$ 21,500 $ 54,136
Jan 13, 3 AM $ 0.000219
+0.46%
$ 21,900 $ 54,940
Jan 13, 2 AM $ 0.000215
-4.02%
$ 21,500 $ 56,799
Jan 13, 1 AM $ 0.000222
+2.78%
$ 22,200 $ 55,896
Jan 13, 12 AM $ 0.000223
+0.45%
$ 22,300 $ 54,487
Jan 12, 11 PM $ 0.000221
-0.45%
$ 22,100 $ 56,072
Jan 12, 10 PM $ 0.000229
+1.33%
$ 22,900 $ 55,561
Jan 12, 9 PM $ 0.000227
+4.13%
$ 22,700 $ 55,938
Jan 12, 8 PM $ 0.000226
+2.26%
$ 22,600 $ 57,121
Jan 12, 7 PM $ 0.000225
+2.27%
$ 22,500 $ 54,881
Jan 12, 6 PM $ 0.000225
+0.45%
$ 22,500 $ 54,074
Jan 12, 5 PM $ 0.000219
-0.45%
$ 21,900 $ 56,605
Jan 12, 4 PM $ 0.000219
-4.37%
$ 21,900 $ 55,163
Jan 12, 3 PM $ 0.000225
+0.90%
$ 22,500 $ 57,605
Jan 12, 2 PM $ 0.000215
-2.27%
$ 21,500 $ 57,435
Jan 12, 1 PM $ 0.000218
-4.80%
$ 21,800 $ 55,754
Jan 12, 12 PM $ 0.000229
+2.69%
$ 22,900 $ 55,513
Jan 12, 11 AM $ 0.000218
-1.80%
$ 21,800 $ 54,722
Jan 12, 10 AM $ 0.000224
-1.75%
$ 22,400 $ 53,105
Jan 12, 9 AM $ 0.000224
+0.45%
$ 22,400 $ 56,289
Jan 12, 8 AM $ 0.000224
+2.28%
$ 22,400 $ 56,449
Jan 12, 7 AM $ 0.000221
+0.00%
$ 22,100 $ 54,814
Jan 12, 6 AM $ 0.000229
+4.57%
$ 22,900 $ 54,851
Jan 12, 5 AM $ 0.000224
+0.90%
$ 22,400 $ 55,563
Jan 12, 4 AM $ 0.000215
-5.70%
$ 21,500 $ 55,396
Jan 12, 3 AM $ 0.000224
+0.90%
$ 22,400 $ 57,388
Jan 12, 2 AM $ 0.000221
+2.79%
$ 22,100 $ 56,169
Jan 12, 1 AM $ 0.000215
-4.87%
$ 21,500 $ 53,116
Jan 12, 12 AM $ 0.000229
+4.09%
$ 22,900 $ 54,841
Jan 11, 11 PM $ 0.000217
-0.46%
$ 21,700 $ 53,125