TORA NEKO Historical Data

TORA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.000229
+4.09%
$ 22,900 $ 54,841
Jan 11, 11 PM $ 0.000217
-0.46%
$ 21,700 $ 53,125
Jan 11, 10 PM $ 0.000222
-2.63%
$ 22,200 $ 52,361
Jan 11, 9 PM $ 0.000225
+2.27%
$ 22,500 $ 54,216
Jan 11, 8 PM $ 0.000223
+0.00%
$ 22,300 $ 55,525
Jan 11, 7 PM $ 0.000226
+1.80%
$ 22,600 $ 54,260
Jan 11, 6 PM $ 0.000228
+6.05%
$ 22,800 $ 53,354
Jan 11, 5 PM $ 0.000215
-4.87%
$ 21,500 $ 51,174
Jan 11, 4 PM $ 0.00022
+0.92%
$ 22,000 $ 52,477
Jan 11, 3 PM $ 0.000228
+1.79%
$ 22,800 $ 50,969
Jan 11, 2 PM $ 0.000226
+1.35%
$ 22,600 $ 51,738
Jan 11, 1 PM $ 0.000219
-0.90%
$ 21,900 $ 50,904
Jan 11, 12 PM $ 0.000223
+0.45%
$ 22,300 $ 51,264
Jan 11, 11 AM $ 0.000218
-0.46%
$ 21,800 $ 52,206
Jan 11, 10 AM $ 0.000228
+1.79%
$ 22,800 $ 52,532
Jan 11, 9 AM $ 0.000217
+0.46%
$ 21,700 $ 53,008
Jan 11, 8 AM $ 0.000218
-2.24%
$ 21,800 $ 50,839
Jan 11, 7 AM $ 0.000227
+0.44%
$ 22,700 $ 52,424
Jan 11, 6 AM $ 0.000228
+2.24%
$ 22,800 $ 53,477
Jan 11, 5 AM $ 0.000225
-0.88%
$ 22,500 $ 52,681
Jan 11, 4 AM $ 0.000221
-3.07%
$ 22,100 $ 53,647
Jan 11, 3 AM $ 0.00022
-1.35%
$ 22,000 $ 54,001
Jan 11, 2 AM $ 0.000215
-4.02%
$ 21,500 $ 52,371
Jan 11, 1 AM $ 0.00022
+2.33%
$ 22,000 $ 52,955
Jan 11, 12 AM $ 0.000216
+0.00%
$ 21,600 $ 51,098
Jan 10, 11 PM $ 0.000229
+2.69%
$ 22,900 $ 51,616
Jan 10, 10 PM $ 0.000222
-0.45%
$ 22,200 $ 53,117
Jan 10, 9 PM $ 0.000229
+5.05%
$ 22,900 $ 54,234
Jan 10, 8 PM $ 0.000218
-3.11%
$ 21,800 $ 53,311
Jan 10, 7 PM $ 0.000225
+3.69%
$ 22,500 $ 54,954
Jan 10, 6 PM $ 0.000219
-3.52%
$ 21,900 $ 52,994
Jan 10, 5 PM $ 0.000226
+0.44%
$ 22,600 $ 55,839
Jan 10, 4 PM $ 0.000227
+1.34%
$ 22,700 $ 55,994
Jan 10, 3 PM $ 0.000228
+0.88%
$ 22,800 $ 53,961
Jan 10, 2 PM $ 0.00022
-1.79%
$ 22,000 $ 54,353
Jan 10, 1 PM $ 0.00022
-1.35%
$ 22,000 $ 54,508
Jan 10, 12 PM $ 0.000226
+3.67%
$ 22,600 $ 54,314
Jan 10, 11 AM $ 0.000223
-2.19%
$ 22,300 $ 52,972
Jan 10, 10 AM $ 0.000224
+4.19%
$ 22,400 $ 54,128
Jan 10, 9 AM $ 0.000224
+0.45%
$ 22,400 $ 51,720
Jan 10, 8 AM $ 0.000229
+1.33%
$ 22,900 $ 52,289
Jan 10, 7 AM $ 0.000216
-4.42%
$ 21,600 $ 50,615
Jan 10, 6 AM $ 0.000217
-3.56%
$ 21,700 $ 52,166
Jan 10, 5 AM $ 0.000224
+4.19%
$ 22,400 $ 52,012
Jan 10, 4 AM $ 0.000221
+0.45%
$ 22,100 $ 48,977
Jan 10, 3 AM $ 0.000219
-1.79%
$ 21,900 $ 50,002
Jan 10, 2 AM $ 0.000217
+0.00%
$ 21,700 $ 51,125
Jan 10, 1 AM $ 0.000229
+6.51%
$ 22,900 $ 48,248
Jan 10, 12 AM $ 0.000229
+1.78%
$ 22,900 $ 48,138
Jan 9, 11 PM $ 0.000216
-4.00%
$ 21,600 $ 50,465