TORA NEKO Historical Data

TORA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.000229
+1.78%
$ 22,900 $ 48,138
Jan 9, 11 PM $ 0.000216
-4.00%
$ 21,600 $ 50,465
Jan 9, 10 PM $ 0.000215
+0.00%
$ 21,500 $ 50,782
Jan 9, 9 PM $ 0.000229
+4.57%
$ 22,900 $ 46,821
Jan 9, 8 PM $ 0.000219
-2.23%
$ 21,900 $ 47,542
Jan 9, 7 PM $ 0.000219
-3.10%
$ 21,900 $ 47,414
Jan 9, 6 PM $ 0.000219
-1.79%
$ 21,900 $ 48,216
Jan 9, 5 PM $ 0.000227
+1.34%
$ 22,700 $ 47,526
Jan 9, 4 PM $ 0.000225
+0.45%
$ 22,500 $ 47,743
Jan 9, 3 PM $ 0.000227
+2.25%
$ 22,700 $ 47,542
Jan 9, 2 PM $ 0.000222
-3.06%
$ 22,200 $ 46,729
Jan 9, 1 PM $ 0.000229
+6.02%
$ 22,900 $ 48,351
Jan 9, 12 PM $ 0.000224
-1.32%
$ 22,400 $ 46,856
Jan 9, 11 AM $ 0.000229
+2.23%
$ 22,900 $ 49,705
Jan 9, 10 AM $ 0.000232
+4.04%
$ 23,200 $ 49,639
Jan 9, 9 AM $ 0.000223
-2.19%
$ 22,300 $ 50,488
Jan 9, 8 AM $ 0.000236
+1.72%
$ 23,600 $ 50,493
Jan 9, 7 AM $ 0.000236
+4.89%
$ 23,600 $ 51,846
Jan 9, 6 AM $ 0.000226
-2.59%
$ 22,600 $ 53,031
Jan 9, 5 AM $ 0.000222
+0.00%
$ 22,200 $ 53,873
Jan 9, 4 AM $ 0.000229
-2.14%
$ 22,900 $ 53,293
Jan 9, 3 AM $ 0.000236
+3.06%
$ 23,600 $ 56,042
Jan 9, 2 AM $ 0.000235
+1.29%
$ 23,500 $ 53,591
Jan 9, 1 AM $ 0.000226
-4.24%
$ 22,600 $ 54,681
Jan 9, 12 AM $ 0.000233
-0.43%
$ 23,300 $ 55,411
Jan 8, 11 PM $ 0.000225
-3.85%
$ 22,500 $ 55,227
Jan 8, 10 PM $ 0.000235
+0.43%
$ 23,500 $ 55,175
Jan 8, 9 PM $ 0.000229
-1.29%
$ 22,900 $ 55,886
Jan 8, 8 PM $ 0.000236
+3.51%
$ 23,600 $ 55,984
Jan 8, 7 PM $ 0.000222
-4.31%
$ 22,200 $ 55,435
Jan 8, 6 PM $ 0.000235
+1.73%
$ 23,500 $ 56,194
Jan 8, 5 PM $ 0.000235
+0.86%
$ 23,500 $ 55,277
Jan 8, 4 PM $ 0.000227
+1.79%
$ 22,700 $ 57,739
Jan 8, 3 PM $ 0.000231
+0.00%
$ 23,100 $ 55,931
Jan 8, 2 PM $ 0.000225
+1.35%
$ 22,500 $ 58,399
Jan 8, 1 PM $ 0.000223
-3.88%
$ 22,300 $ 58,105
Jan 8, 12 PM $ 0.000235
+4.44%
$ 23,500 $ 56,184
Jan 8, 11 AM $ 0.000233
+2.19%
$ 23,300 $ 53,345
Jan 8, 10 AM $ 0.000231
+2.21%
$ 23,100 $ 54,203
Jan 8, 9 AM $ 0.000223
-3.46%
$ 22,300 $ 52,791
Jan 8, 8 AM $ 0.000225
-1.32%
$ 22,500 $ 53,965
Jan 8, 7 AM $ 0.000223
-1.33%
$ 22,300 $ 52,346
Jan 8, 6 AM $ 0.000225
-3.43%
$ 22,500 $ 52,027
Jan 8, 5 AM $ 0.000227
+1.79%
$ 22,700 $ 54,374
Jan 8, 4 AM $ 0.000223
+0.00%
$ 22,300 $ 52,353
Jan 8, 3 AM $ 0.000226
-4.24%
$ 22,600 $ 52,718
Jan 8, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 56,710
Jan 8, 1 AM $ 0.000222
-4.72%
$ 22,200 $ 55,860
Jan 8, 12 AM $ 0.000233
+4.48%
$ 23,300 $ 55,999
Jan 7, 11 PM $ 0.000224
-3.45%
$ 22,400 $ 53,957