TORA NEKO Historical Data

TORA Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.000197
-0.51%
$ 19,700 $ 51,766
May 23, 1 PM $ 0.000198
+2.59%
$ 19,800 $ 53,309
May 23, 12 PM $ 0.000193
-4.93%
$ 19,300 $ 51,401
May 23, 11 AM $ 0.000202
+2.02%
$ 20,200 $ 54,164
May 23, 10 AM $ 0.000193
-1.53%
$ 19,300 $ 55,399
May 23, 9 AM $ 0.000205
+2.50%
$ 20,500 $ 55,551
May 23, 8 AM $ 0.000197
-1.99%
$ 19,700 $ 54,162
May 23, 7 AM $ 0.000205
+1.49%
$ 20,500 $ 52,340
May 23, 6 AM $ 0.000196
-0.51%
$ 19,600 $ 53,384
May 23, 5 AM $ 0.000197
+2.60%
$ 19,700 $ 51,914
May 23, 4 AM $ 0.000203
+0.50%
$ 20,300 $ 50,398
May 23, 3 AM $ 0.000199
+1.02%
$ 19,900 $ 52,591
May 23, 2 AM $ 0.000197
-2.48%
$ 19,700 $ 51,347
May 23, 1 AM $ 0.000192
-2.04%
$ 19,200 $ 51,636
May 23, 12 AM $ 0.000202
-0.49%
$ 20,200 $ 51,598
May 22, 11 PM $ 0.000193
-0.02%
$ 19,300 $ 51,366
May 22, 10 PM $ 0.000194
+0.52%
$ 19,403 $ 48,260
May 22, 9 PM $ 0.000192
-3.50%
$ 19,203 $ 47,761
May 22, 8 PM $ 0.000202
+0.50%
$ 20,200 $ 49,351
May 22, 7 PM $ 0.000194
-1.02%
$ 19,400 $ 49,686
May 22, 6 PM $ 0.000197
-3.43%
$ 19,700 $ 49,840
May 22, 5 PM $ 0.000196
+0.51%
$ 19,600 $ 51,842
May 22, 4 PM $ 0.000199
+2.58%
$ 19,900 $ 49,526
May 22, 3 PM $ 0.0002
+2.04%
$ 20,000 $ 50,622
May 22, 2 PM $ 0.000203
+5.73%
$ 20,300 $ 52,933
May 22, 1 PM $ 0.000201
-1.95%
$ 20,100 $ 50,270
May 22, 12 PM $ 0.000205
+4.59%
$ 20,500 $ 50,706
May 22, 11 AM $ 0.000193
+0.52%
$ 19,300 $ 51,116
May 22, 10 AM $ 0.000193
-1.53%
$ 19,300 $ 50,183
May 22, 9 AM $ 0.000197
+1.55%
$ 19,700 $ 52,467
May 22, 8 AM $ 0.000195
-2.01%
$ 19,500 $ 51,389
May 22, 7 AM $ 0.000203
+1.00%
$ 20,300 $ 53,727
May 22, 6 AM $ 0.000192
-4.00%
$ 19,200 $ 54,021
May 22, 5 AM $ 0.000192
-2.04%
$ 19,200 $ 53,285
May 22, 4 AM $ 0.000205
+0.99%
$ 20,500 $ 53,639
May 22, 3 AM $ 0.000204
+2.00%
$ 20,400 $ 56,466
May 22, 2 AM $ 0.000202
+1.51%
$ 20,200 $ 55,135
May 22, 1 AM $ 0.000204
+4.62%
$ 20,400 $ 53,551
May 22, 12 AM $ 0.000204
-0.49%
$ 20,400 $ 56,445
May 21, 11 PM $ 0.000203
+1.50%
$ 20,300 $ 57,900
May 21, 10 PM $ 0.000194
-4.90%
$ 19,400 $ 57,435
May 21, 9 PM $ 0.000194
-4.90%
$ 19,400 $ 58,762
May 21, 8 PM $ 0.000204
+4.08%
$ 20,400 $ 55,261
May 21, 7 PM $ 0.000205
+1.49%
$ 20,500 $ 58,480
May 21, 6 PM $ 0.000193
-0.52%
$ 19,300 $ 56,602
May 21, 5 PM $ 0.000199
-1.00%
$ 19,900 $ 55,398
May 21, 4 PM $ 0.000205
+6.77%
$ 20,500 $ 56,552
May 21, 3 PM $ 0.000194
-1.52%
$ 19,400 $ 56,465
May 21, 2 PM $ 0.000195
+1.04%
$ 19,500 $ 54,013
May 21, 1 PM $ 0.000198
+1.02%
$ 19,800 $ 52,415