TORA NEKO Historical Data

TORA Page 5
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.000188
+0.00%
$ 18,800 $ 49,684
1:46 PM $ 0.000183
+0.00%
$ 18,300 $ 51,345
1:41 PM $ 0.000183
+0.00%
$ 18,300 $ 50,039
1:36 PM $ 0.000185
+0.00%
$ 18,500 $ 49,648
1:31 PM $ 0.000189
+0.00%
$ 18,900 $ 50,537
1:26 PM $ 0.00019
+0.00%
$ 19,000 $ 52,324
1:21 PM $ 0.000184
+0.00%
$ 18,400 $ 52,976
1:16 PM $ 0.000186
+0.00%
$ 18,600 $ 51,440
1:11 PM $ 0.000187
+0.00%
$ 18,700 $ 52,047
1:06 PM $ 0.000184
+0.00%
$ 18,400 $ 52,290
1:01 PM $ 0.000193
+0.00%
$ 19,300 $ 51,960
12:56 PM $ 0.000191
+0.00%
$ 19,100 $ 54,467
12:51 PM $ 0.000185
+0.00%
$ 18,500 $ 53,551
12:46 PM $ 0.00019
+0.00%
$ 19,000 $ 52,024
12:41 PM $ 0.00019
+0.00%
$ 19,000 $ 53,351
12:26 PM $ 0.000183
+0.00%
$ 18,300 $ 52,308
12:21 PM $ 0.000185
+0.00%
$ 18,500 $ 51,740
12:16 PM $ 0.000186
+0.00%
$ 18,600 $ 52,014
12:13 PM $ 0.000186
+0.00%
$ 18,600 $ 52,463
12:11 PM $ 0.000188
+0.00%
$ 18,600 $ 52,567
12:06 PM $ 0.000183
+0.00%
$ 18,300 $ 52,989
12:01 PM $ 0.000182
+0.00%
$ 18,200 $ 51,833
11:56 AM $ 0.000185
+0.00%
$ 18,500 $ 51,231
11:51 AM $ 0.000187
+0.00%
$ 18,700 $ 51,957
11:46 AM $ 0.000187
+0.00%
$ 18,700 $ 52,973
11:41 AM $ 0.000191
+0.00%
$ 19,100 $ 52,702
11:36 AM $ 0.000193
+0.00%
$ 19,300 $ 54,180
11:31 AM $ 0.000189
+0.00%
$ 18,900 $ 54,615
11:26 AM $ 0.000185
+0.00%
$ 18,500 $ 53,381
11:21 AM $ 0.000185
+0.00%
$ 18,500 $ 52,264
11:16 AM $ 0.000188
+0.00%
$ 18,800 $ 52,318
11:11 AM $ 0.000187
+0.00%
$ 18,700 $ 53,158
Download