TORA NEKO Historical Data

TORA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.000224
-3.45%
$ 22,400 $ 53,957
Jan 7, 10 PM $ 0.000223
-0.45%
$ 22,300 $ 56,846
Jan 7, 9 PM $ 0.000231
+3.13%
$ 23,100 $ 54,160
Jan 7, 8 PM $ 0.00023
-2.54%
$ 23,000 $ 53,908
Jan 7, 7 PM $ 0.000231
-0.86%
$ 23,100 $ 57,026
Jan 7, 6 PM $ 0.000231
+3.59%
$ 23,100 $ 57,095
Jan 7, 5 PM $ 0.000234
+2.63%
$ 23,400 $ 53,369
Jan 7, 4 PM $ 0.000229
-2.97%
$ 22,900 $ 53,989
Jan 7, 3 PM $ 0.000226
-1.74%
$ 22,600 $ 56,052
Jan 7, 2 PM $ 0.000228
-2.98%
$ 22,800 $ 54,553
Jan 7, 1 PM $ 0.000235
+1.73%
$ 23,500 $ 56,343
Jan 7, 12 PM $ 0.000224
-3.86%
$ 22,400 $ 55,425
Jan 7, 11 AM $ 0.000231
+0.87%
$ 23,100 $ 56,489
Jan 7, 10 AM $ 0.000232
-1.69%
$ 23,200 $ 55,170
Jan 7, 9 AM $ 0.000235
+2.17%
$ 23,500 $ 55,935
Jan 7, 8 AM $ 0.000226
-4.24%
$ 22,600 $ 54,908
Jan 7, 7 AM $ 0.000228
-2.98%
$ 22,800 $ 56,611
Jan 7, 6 AM $ 0.000236
+2.61%
$ 23,600 $ 56,248
Jan 7, 5 AM $ 0.000234
+4.46%
$ 23,400 $ 53,871
Jan 7, 4 AM $ 0.000235
+1.73%
$ 23,500 $ 51,263
Jan 7, 3 AM $ 0.000231
+3.59%
$ 23,100 $ 52,229
Jan 7, 2 AM $ 0.000233
+0.87%
$ 23,300 $ 50,955
Jan 7, 1 AM $ 0.000232
+0.87%
$ 23,200 $ 52,678
Jan 7, 12 AM $ 0.000232
+1.75%
$ 23,200 $ 52,878
Jan 6, 11 PM $ 0.00023
-1.71%
$ 23,000 $ 53,476
Jan 6, 10 PM $ 0.00023
+2.68%
$ 23,000 $ 54,590
Jan 6, 9 PM $ 0.000232
+2.20%
$ 23,200 $ 51,565
Jan 6, 8 PM $ 0.000231
-2.12%
$ 23,100 $ 52,427
Jan 6, 7 PM $ 0.000231
+2.21%
$ 23,100 $ 54,924
Jan 6, 6 PM $ 0.000229
+3.15%
$ 22,900 $ 51,791
Jan 6, 5 PM $ 0.000223
-1.76%
$ 22,300 $ 52,284
Jan 6, 4 PM $ 0.000231
+2.21%
$ 23,100 $ 53,447
Jan 6, 3 PM $ 0.000234
+1.30%
$ 23,400 $ 55,437
Jan 6, 2 PM $ 0.000233
+0.87%
$ 23,300 $ 55,365
Jan 6, 1 PM $ 0.000231
-0.43%
$ 23,100 $ 56,089
Jan 6, 12 PM $ 0.000226
+1.80%
$ 22,600 $ 56,836
Jan 6, 11 AM $ 0.000223
-0.45%
$ 22,300 $ 54,309
Jan 6, 10 AM $ 0.000232
+0.00%
$ 23,200 $ 54,031
Jan 6, 9 AM $ 0.000222
-5.13%
$ 22,200 $ 56,958
Jan 6, 8 AM $ 0.000222
-3.48%
$ 22,200 $ 57,373
Jan 6, 7 AM $ 0.000232
+0.87%
$ 23,200 $ 56,017
Jan 6, 6 AM $ 0.000222
-1.33%
$ 22,200 $ 56,557
Jan 6, 5 AM $ 0.000233
+2.64%
$ 23,300 $ 55,568
Jan 6, 4 AM $ 0.000222
-0.89%
$ 22,200 $ 57,087
Jan 6, 3 AM $ 0.000224
-3.03%
$ 22,400 $ 56,785
Jan 6, 2 AM $ 0.000228
+1.79%
$ 22,800 $ 57,566
Jan 6, 1 AM $ 0.000228
-0.44%
$ 22,800 $ 55,595
Jan 6, 12 AM $ 0.000222
-3.90%
$ 22,200 $ 56,026
Jan 5, 11 PM $ 0.000226
+0.89%
$ 22,600 $ 55,900
Jan 5, 10 PM $ 0.000236
+3.06%
$ 23,600 $ 53,225