TORA NEKO Historical Data

TORA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.000226
+0.89%
$ 22,600 $ 55,900
Jan 5, 10 PM $ 0.000236
+3.06%
$ 23,600 $ 53,225
Jan 5, 9 PM $ 0.000232
+2.65%
$ 23,200 $ 56,328
Jan 5, 8 PM $ 0.000225
-1.32%
$ 22,500 $ 56,174
Jan 5, 7 PM $ 0.000223
+0.45%
$ 22,300 $ 56,222
Jan 5, 6 PM $ 0.000229
+0.88%
$ 22,900 $ 55,256
Jan 5, 5 PM $ 0.000224
-1.75%
$ 22,400 $ 56,152
Jan 5, 4 PM $ 0.000231
-2.12%
$ 23,100 $ 57,576
Jan 5, 3 PM $ 0.000231
-0.43%
$ 23,100 $ 59,045
Jan 5, 2 PM $ 0.000236
+2.16%
$ 23,600 $ 57,500
Jan 5, 1 PM $ 0.000226
+0.44%
$ 22,600 $ 55,642
Jan 5, 12 PM $ 0.00023
-0.43%
$ 23,000 $ 53,341
Jan 5, 11 AM $ 0.000236
+5.36%
$ 23,600 $ 54,463
Jan 5, 10 AM $ 0.000221
-5.96%
$ 22,100 $ 53,262
Jan 5, 9 AM $ 0.000225
-3.85%
$ 22,500 $ 56,408
Jan 5, 8 AM $ 0.000228
-1.72%
$ 22,800 $ 56,367
Jan 5, 7 AM $ 0.000227
-2.58%
$ 22,700 $ 56,360
Jan 5, 6 AM $ 0.000224
-3.86%
$ 22,400 $ 56,160
Jan 5, 5 AM $ 0.000222
-3.90%
$ 22,200 $ 55,317
Jan 5, 4 AM $ 0.000232
+0.00%
$ 23,200 $ 54,275
Jan 5, 3 AM $ 0.000222
-2.63%
$ 22,200 $ 53,709
Jan 5, 2 AM $ 0.00023
+0.00%
$ 23,000 $ 53,092
Jan 5, 1 AM $ 0.000223
-1.33%
$ 22,300 $ 53,924
Jan 5, 12 AM $ 0.000233
+4.95%
$ 23,300 $ 53,446
Jan 4, 11 PM $ 0.000229
-0.43%
$ 22,900 $ 52,378
Jan 4, 10 PM $ 0.000233
+2.64%
$ 23,300 $ 55,541
Jan 4, 9 PM $ 0.000222
-1.77%
$ 22,200 $ 53,887
Jan 4, 8 PM $ 0.000236
+6.31%
$ 23,600 $ 53,447
Jan 4, 7 PM $ 0.000232
+0.43%
$ 23,200 $ 52,257
Jan 4, 6 PM $ 0.000222
-4.31%
$ 22,200 $ 53,587
Jan 4, 5 PM $ 0.00023
+1.77%
$ 23,000 $ 53,575
Jan 4, 4 PM $ 0.000222
-5.93%
$ 22,200 $ 51,910
Jan 4, 3 PM $ 0.000232
-0.43%
$ 23,200 $ 54,390
Jan 4, 2 PM $ 0.000233
-0.85%
$ 23,300 $ 54,577
Jan 4, 1 PM $ 0.000228
+0.44%
$ 22,800 $ 55,147
Jan 4, 12 PM $ 0.000225
-2.17%
$ 22,500 $ 53,931
Jan 4, 11 AM $ 0.000222
-1.77%
$ 22,200 $ 54,819
Jan 4, 10 AM $ 0.000236
+6.79%
$ 23,600 $ 53,856
Jan 4, 9 AM $ 0.000223
-1.76%
$ 22,300 $ 53,659
Jan 4, 8 AM $ 0.000223
-4.29%
$ 22,300 $ 52,462
Jan 4, 7 AM $ 0.000236
+1.29%
$ 23,600 $ 53,201
Jan 4, 6 AM $ 0.000229
-2.97%
$ 22,900 $ 53,790
Jan 4, 5 AM $ 0.000222
-5.53%
$ -- $ 54,660
Jan 4, 4 AM $ 0.000227
+0.89%
$ -- $ 54,899
Jan 4, 3 AM $ 0.000233
+4.95%
$ -- $ 52,573
Jan 4, 2 AM $ 0.000232
+3.11%
$ -- $ 51,794
Jan 4, 1 AM $ 0.000231
+0.43%
$ -- $ 52,727
Jan 4, 12 AM $ 0.000225
-4.26%
$ -- $ 54,224
Jan 3, 11 PM $ 0.000228
+1.79%
$ 22,800 $ 55,310
Jan 3, 10 PM $ 0.000234
+3.54%
$ 23,400 $ 51,963