TORA NEKO Historical Data

TORA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.000228
+1.79%
$ 22,800 $ 55,310
Jan 3, 10 PM $ 0.000234
+3.54%
$ 23,400 $ 51,963
Jan 3, 9 PM $ 0.000227
+0.89%
$ 22,700 $ 52,374
Jan 3, 8 PM $ 0.000224
-0.44%
$ 22,400 $ 52,169
Jan 3, 7 PM $ 0.000236
+0.43%
$ 23,600 $ 53,660
Jan 3, 6 PM $ 0.000225
+0.90%
$ 22,500 $ 55,850
Jan 3, 5 PM $ 0.000233
+0.43%
$ 23,300 $ 52,253
Jan 3, 4 PM $ 0.000228
+0.44%
$ 22,800 $ 54,141
Jan 3, 3 PM $ 0.000223
-3.88%
$ 22,300 $ 52,797
Jan 3, 2 PM $ 0.000222
-3.06%
$ 22,200 $ 52,507
Jan 3, 1 PM $ 0.000234
+4.93%
$ 23,400 $ 52,495
Jan 3, 12 PM $ 0.000234
+3.08%
$ 23,400 $ 51,803
Jan 3, 11 AM $ 0.000231
+1.76%
$ 23,100 $ 53,314
Jan 3, 10 AM $ 0.000233
+4.95%
$ 23,300 $ 53,093
Jan 3, 9 AM $ 0.000225
-4.66%
$ 22,500 $ 52,485
Jan 3, 8 AM $ 0.000228
+1.79%
$ 22,800 $ 56,835
Jan 3, 7 AM $ 0.000227
+1.34%
$ 22,700 $ 53,214
Jan 3, 6 AM $ 0.000234
+2.63%
$ 23,400 $ 53,532
Jan 3, 5 AM $ 0.000228
-2.15%
$ 22,800 $ 53,950
Jan 3, 4 AM $ 0.00023
-2.13%
$ 23,000 $ 56,701
Jan 3, 3 AM $ 0.000228
-1.30%
$ 22,800 $ 57,202
Jan 3, 2 AM $ 0.000227
-2.99%
$ 22,700 $ 56,424
Jan 3, 1 AM $ 0.000233
+0.43%
$ 23,300 $ 56,856
Jan 3, 12 AM $ 0.000236
+5.36%
$ 23,600 $ 55,490
Jan 2, 11 PM $ 0.000222
-4.31%
$ 22,200 $ 53,473
Jan 2, 10 PM $ 0.000222
-2.63%
$ 22,200 $ 55,320
Jan 2, 9 PM $ 0.000223
-2.62%
$ 22,300 $ 56,158
Jan 2, 8 PM $ 0.000223
-3.04%
$ 22,300 $ 54,770
Jan 2, 7 PM $ 0.000225
-2.60%
$ 22,500 $ 53,444
Jan 2, 6 PM $ 0.000224
-5.08%
$ 22,400 $ 53,395
Jan 2, 5 PM $ 0.000229
+0.88%
$ 22,900 $ 54,512
Jan 2, 4 PM $ 0.000235
+5.86%
$ 23,500 $ 52,769
Jan 2, 3 PM $ 0.000236
+2.61%
$ 23,600 $ 52,190
Jan 2, 2 PM $ 0.000223
-0.45%
$ 22,300 $ 54,419
Jan 2, 1 PM $ 0.000221
-0.45%
$ 22,100 $ 54,110
Jan 2, 12 PM $ 0.000222
-5.93%
$ 22,200 $ 53,846
Jan 2, 11 AM $ 0.000229
-2.55%
$ 22,900 $ 54,154
Jan 2, 10 AM $ 0.000233
+0.43%
$ 23,300 $ 54,563
Jan 2, 9 AM $ 0.000227
-0.44%
$ 22,700 $ 53,208
Jan 2, 8 AM $ 0.000235
+3.52%
$ 23,500 $ 51,874
Jan 2, 7 AM $ 0.000232
+4.04%
$ 23,200 $ 52,469
Jan 2, 6 AM $ 0.000233
-0.43%
$ 23,300 $ 51,747
Jan 2, 5 AM $ 0.000234
+0.00%
$ 23,400 $ 54,212
Jan 2, 4 AM $ 0.000228
+1.79%
$ 22,800 $ 53,154
Jan 2, 3 AM $ 0.000223
-3.46%
$ 22,300 $ 51,593
Jan 2, 2 AM $ 0.000226
-2.16%
$ 22,600 $ 52,737
Jan 2, 1 AM $ 0.000228
-2.98%
$ 22,800 $ 52,834
Jan 2, 12 AM $ 0.000228
-0.87%
$ 22,800 $ 55,506
Jan 1, 11 PM $ 0.000224
-2.18%
$ 22,400 $ 53,355
Jan 1, 10 PM $ 0.000223
-5.11%
$ 22,300 $ 53,504