TORA NEKO Historical Data

TORA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.000223
-5.11%
$ 22,300 $ 53,504
Jan 1, 9 PM $ 0.000229
+0.44%
$ 22,900 $ 53,683
Jan 1, 8 PM $ 0.000223
-3.04%
$ 22,300 $ 50,490
Jan 1, 7 PM $ 0.000222
-2.20%
$ 22,200 $ 53,594
Jan 1, 6 PM $ 0.000233
+4.02%
$ 23,300 $ 52,962
Jan 1, 5 PM $ 0.000225
+0.45%
$ 22,500 $ 53,187
Jan 1, 4 PM $ 0.000229
+1.78%
$ 22,900 $ 53,734
Jan 1, 3 PM $ 0.000228
-3.39%
$ 22,800 $ 53,328
Jan 1, 2 PM $ 0.000235
+3.52%
$ 23,500 $ 54,510
Jan 1, 1 PM $ 0.000236
+3.06%
$ 23,600 $ 55,847
Jan 1, 12 PM $ 0.00023
+0.00%
$ 23,000 $ 56,534
Jan 1, 11 AM $ 0.000232
-0.85%
$ 23,200 $ 57,363
Jan 1, 10 AM $ 0.000231
+2.21%
$ 23,100 $ 58,252
Jan 1, 9 AM $ 0.000222
-1.77%
$ 22,200 $ 56,185
Jan 1, 8 AM $ 0.000215
+0.00%
$ 21,515 $ 55,965
Jan 1, 7 AM $ 0.000215
-6.86%
$ 21,515 $ 56,942
Jan 1, 6 AM $ 0.000229
+3.15%
$ 22,900 $ 56,265
Jan 1, 5 AM $ 0.000227
+1.34%
$ 22,700 $ 53,710
Jan 1, 4 AM $ 0.000234
+4.93%
$ 23,400 $ 54,742
Jan 1, 3 AM $ 0.000231
+0.87%
$ 23,100 $ 54,263
Jan 1, 2 AM $ 0.000236
+5.83%
$ 23,600 $ 56,618
Jan 1, 1 AM $ 0.000231
+3.59%
$ 23,100 $ 55,620
Jan 1, 12 AM $ 0.000235
+1.73%
$ 23,500 $ 55,427
Dec 31, 11 PM $ 0.000233
+3.10%
$ 23,300 $ 58,439
Dec 31, 10 PM $ 0.000223
-1.76%
$ 22,300 $ 56,936
Dec 31, 9 PM $ 0.000226
-3.83%
$ 22,600 $ 56,694
Dec 31, 8 PM $ 0.000226
+1.80%
$ 22,600 $ 59,632
Dec 31, 7 PM $ 0.000233
+3.56%
$ 23,300 $ 56,613
Dec 31, 6 PM $ 0.000224
-1.75%
$ 22,400 $ 56,999
Dec 31, 5 PM $ 0.000232
+0.43%
$ 23,200 $ 56,399
Dec 31, 4 PM $ 0.000224
+0.00%
$ 22,400 $ 56,467
Dec 31, 3 PM $ 0.000229
+0.44%
$ 22,900 $ 54,216
Dec 31, 2 PM $ 0.000231
+2.67%
$ 23,100 $ 55,018
Dec 31, 1 PM $ 0.000222
-4.31%
$ 22,200 $ 54,349
Dec 31, 12 PM $ 0.000234
+0.00%
$ 23,400 $ 54,352
Dec 31, 11 AM $ 0.000222
-2.63%
$ 22,200 $ 54,069
Dec 31, 10 AM $ 0.000234
+5.41%
$ 23,400 $ 51,633
Dec 31, 9 AM $ 0.000222
-0.89%
$ 22,200 $ 53,123
Dec 31, 8 AM $ 0.000232
-1.28%
$ 23,200 $ 51,563
Dec 31, 7 AM $ 0.000231
+0.87%
$ 23,100 $ 55,188
Dec 31, 6 AM $ 0.000227
-0.44%
$ 22,700 $ 54,678
Dec 31, 5 AM $ 0.000231
+3.13%
$ 23,100 $ 54,539
Dec 31, 4 AM $ 0.000236
+3.51%
$ 23,600 $ 53,116
Dec 31, 3 AM $ 0.000234
+3.08%
$ 23,400 $ 53,240
Dec 31, 2 AM $ 0.000226
-0.44%
$ 22,600 $ 52,754
Dec 31, 1 AM $ 0.000222
-2.20%
$ 22,200 $ 51,514
Dec 31, 12 AM $ 0.000234
+3.54%
$ 23,400 $ 50,469
Dec 30, 11 PM $ 0.000226
-3.42%
$ 22,600 $ 48,721
Dec 30, 10 PM $ 0.000232
+1.31%
$ 23,200 $ 50,579
Dec 30, 9 PM $ 0.000226
-3.83%
$ 22,600 $ 49,236