TORA NEKO Historical Data

TORA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.000232
+1.31%
$ 23,200 $ 50,579
Dec 30, 9 PM $ 0.000226
-3.83%
$ 22,600 $ 49,236
Dec 30, 8 PM $ 0.000231
+3.59%
$ 23,100 $ 50,051
Dec 30, 7 PM $ 0.000228
-2.56%
$ 22,800 $ 47,032
Dec 30, 6 PM $ 0.000236
+4.42%
$ 23,600 $ 50,871
Dec 30, 5 PM $ 0.000229
-2.14%
$ 22,900 $ 49,802
Dec 30, 4 PM $ 0.000235
+0.00%
$ 23,500 $ 51,841
Dec 30, 3 PM $ 0.000234
-0.85%
$ 23,400 $ 52,809
Dec 30, 2 PM $ 0.000224
-2.61%
$ 22,400 $ 52,847
Dec 30, 1 PM $ 0.000235
-0.42%
$ 23,500 $ 50,617
Dec 30, 12 PM $ 0.000234
+1.30%
$ 23,400 $ 49,340
Dec 30, 11 AM $ 0.000232
+3.11%
$ 23,200 $ 50,783
Dec 30, 10 AM $ 0.000223
-0.89%
$ 22,300 $ 49,959
Dec 30, 9 AM $ 0.000233
+4.48%
$ 23,300 $ 49,224
Dec 30, 8 AM $ 0.000231
+3.59%
$ 22,900 $ 49,111
Dec 30, 7 AM $ 0.000231
+1.32%
$ 23,100 $ 47,998
Dec 30, 6 AM $ 0.000234
+3.54%
$ 23,400 $ 48,396
Dec 30, 5 AM $ 0.000223
-0.89%
$ 22,300 $ 48,423
Dec 30, 4 AM $ 0.000224
-3.45%
$ 22,400 $ 49,484
Dec 30, 3 AM $ 0.000229
+0.44%
$ 22,900 $ 51,485
Dec 30, 2 AM $ 0.000222
+0.00%
$ 22,200 $ 49,252
Dec 30, 1 AM $ 0.000228
-0.87%
$ 22,800 $ 50,779
Dec 30, 12 AM $ 0.000232
-0.43%
$ 23,200 $ 52,557
Dec 29, 11 PM $ 0.000236
+1.29%
$ 23,600 $ 54,173
Dec 29, 10 PM $ 0.000222
-4.31%
$ 22,200 $ 54,673
Dec 29, 9 PM $ 0.000236
+5.83%
$ 23,600 $ 55,301
Dec 29, 8 PM $ 0.000233
-0.43%
$ 23,300 $ 53,455
Dec 29, 7 PM $ 0.000226
-3.42%
$ 22,600 $ 56,042
Dec 29, 6 PM $ 0.000224
-4.27%
$ 22,400 $ 54,332
Dec 29, 5 PM $ 0.000229
-0.87%
$ 22,900 $ 55,171
Dec 29, 4 PM $ 0.000225
-3.85%
$ 22,500 $ 54,737
Dec 29, 3 PM $ 0.000224
-3.86%
$ 22,400 $ 54,321
Dec 29, 2 PM $ 0.000232
+3.11%
$ 23,200 $ 55,635
Dec 29, 1 PM $ 0.000231
+3.13%
$ 23,100 $ 53,861
Dec 29, 12 PM $ 0.00023
+0.88%
$ 23,000 $ 54,067
Dec 29, 11 AM $ 0.00023
-2.54%
$ 23,000 $ 53,994
Dec 29, 10 AM $ 0.000227
-0.87%
$ 22,700 $ 56,016
Dec 29, 9 AM $ 0.000228
+0.44%
$ 22,800 $ 54,226
Dec 29, 8 AM $ 0.000229
+2.23%
$ 22,900 $ 55,033
Dec 29, 7 AM $ 0.000231
+0.43%
$ 23,100 $ 54,238
Dec 29, 6 AM $ 0.000233
+2.64%
$ 23,300 $ 55,165
Dec 29, 5 AM $ 0.000235
+0.43%
$ 23,500 $ 55,541
Dec 29, 4 AM $ 0.000223
-1.76%
$ 22,300 $ 56,512
Dec 29, 3 AM $ 0.000222
-5.93%
$ 22,200 $ 54,788
Dec 29, 2 AM $ 0.000223
-3.88%
$ 22,300 $ 56,385
Dec 29, 1 AM $ 0.000227
-2.58%
$ 22,700 $ 55,251
Dec 29, 12 AM $ 0.00023
+0.00%
$ 23,000 $ 56,572
Dec 28, 11 PM $ 0.000232
+1.31%
$ 23,200 $ 56,746
Dec 28, 10 PM $ 0.000226
-2.16%
$ 22,600 $ 56,547
Dec 28, 9 PM $ 0.000232
+1.75%
$ 23,200 $ 56,107