TORA NEKO Historical Data

TORA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.000232
+1.75%
$ 23,200 $ 56,107
Dec 28, 8 PM $ 0.000224
-3.86%
$ 22,400 $ 55,739
Dec 28, 7 PM $ 0.000234
+0.43%
$ 23,400 $ 55,988
Dec 28, 6 PM $ 0.000223
-2.62%
$ 22,300 $ 56,886
Dec 28, 5 PM $ 0.000233
+2.64%
$ 23,300 $ 56,447
Dec 28, 4 PM $ 0.000236
+2.16%
$ 23,600 $ 54,031
Dec 28, 3 PM $ 0.00023
+1.32%
$ 23,000 $ 55,164
Dec 28, 2 PM $ 0.000232
+0.00%
$ 23,200 $ 53,293
Dec 28, 1 PM $ 0.000229
-1.29%
$ 22,900 $ 53,931
Dec 28, 12 PM $ 0.000226
-0.44%
$ 22,600 $ 54,191
Dec 28, 11 AM $ 0.000227
+0.44%
$ 22,700 $ 54,391
Dec 28, 10 AM $ 0.000228
+1.79%
$ 22,800 $ 53,621
Dec 28, 9 AM $ 0.000222
-1.77%
$ 22,200 $ 54,269
Dec 28, 8 AM $ 0.000224
-2.61%
$ 22,400 $ 54,222
Dec 28, 7 AM $ 0.000222
-2.63%
$ 22,300 $ 53,804
Dec 28, 6 AM $ 0.000226
+0.89%
$ 22,600 $ 55,158
Dec 28, 5 AM $ 0.000235
+0.86%
$ 23,500 $ 53,565
Dec 28, 4 AM $ 0.000223
-5.51%
$ 22,300 $ 55,105
Dec 28, 3 AM $ 0.00023
+0.88%
$ 23,000 $ 56,074
Dec 28, 2 AM $ 0.000226
+0.44%
$ 22,600 $ 55,439
Dec 28, 1 AM $ 0.000229
+0.00%
$ 22,900 $ 55,043
Dec 28, 12 AM $ 0.000234
+3.08%
$ 23,400 $ 54,257
Dec 27, 11 PM $ 0.000232
+4.50%
$ 23,200 $ 53,589
Dec 27, 10 PM $ 0.000234
+2.63%
$ 23,400 $ 53,177
Dec 27, 9 PM $ 0.000226
-3.00%
$ 22,600 $ 56,233
Dec 27, 8 PM $ 0.000224
-0.88%
$ 22,400 $ 55,128
Dec 27, 7 PM $ 0.000228
-1.30%
$ 22,800 $ 54,742
Dec 27, 6 PM $ 0.000228
-1.72%
$ 22,800 $ 56,379
Dec 27, 5 PM $ 0.000235
+3.07%
$ 23,500 $ 56,376
Dec 27, 4 PM $ 0.000226
-2.16%
$ 22,600 $ 56,854
Dec 27, 3 PM $ 0.000236
+2.61%
$ 23,600 $ 56,434
Dec 27, 2 PM $ 0.000233
+1.75%
$ 23,300 $ 57,715
Dec 27, 1 PM $ 0.000227
+0.00%
$ 22,700 $ 57,212
Dec 27, 12 PM $ 0.000226
+1.35%
$ 22,600 $ 57,590
Dec 27, 11 AM $ 0.000236
+3.06%
$ 23,600 $ 56,477
Dec 27, 10 AM $ 0.000223
-0.89%
$ 22,300 $ 58,863
Dec 27, 9 AM $ 0.000236
+4.89%
$ 23,600 $ 57,744
Dec 27, 8 AM $ 0.000227
+1.34%
$ 22,700 $ 55,910
Dec 27, 7 AM $ 0.000227
-2.58%
$ 22,700 $ 56,045
Dec 27, 6 AM $ 0.000234
+1.30%
$ 23,100 $ 58,421
Dec 27, 5 AM $ 0.00023
-2.13%
$ 23,000 $ 56,730
Dec 27, 4 AM $ 0.000229
-0.43%
$ 22,900 $ 59,039
Dec 27, 3 AM $ 0.000231
+1.76%
$ 23,100 $ 57,822
Dec 27, 2 AM $ 0.00023
+0.00%
$ 23,000 $ 56,555
Dec 27, 1 AM $ 0.00023
+0.00%
$ 23,000 $ 56,949
Dec 27, 12 AM $ 0.00023
-2.54%
$ 23,000 $ 57,363
Dec 26, 11 PM $ 0.000234
+0.43%
$ 22,800 $ 59,470
Dec 26, 10 PM $ 0.00023
-1.71%
$ 23,000 $ 57,660
Dec 26, 9 PM $ 0.000222
-2.20%
$ 22,200 $ 57,361
Dec 26, 8 PM $ 0.000232
+3.57%
$ 23,200 $ 54,207