TORA NEKO Historical Data

TORA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.000222
-2.20%
$ 22,200 $ 57,361
Dec 26, 8 PM $ 0.000232
+3.57%
$ 23,200 $ 54,207
Dec 26, 7 PM $ 0.000222
-2.63%
$ 22,200 $ 54,802
Dec 26, 6 PM $ 0.000228
+0.88%
$ 22,800 $ 53,924
Dec 26, 5 PM $ 0.000226
-2.59%
$ 22,600 $ 55,080
Dec 26, 4 PM $ 0.000228
-0.44%
$ 22,800 $ 52,854
Dec 26, 3 PM $ 0.000233
+3.56%
$ 23,300 $ 52,025
Dec 26, 2 PM $ 0.000222
-4.72%
$ 22,200 $ 52,698
Dec 26, 1 PM $ 0.000227
+2.25%
$ 22,700 $ 54,247
Dec 26, 12 PM $ 0.000224
-3.86%
$ 22,400 $ 51,705
Dec 26, 11 AM $ 0.000235
+4.44%
$ 23,500 $ 53,111
Dec 26, 10 AM $ 0.000222
-5.13%
$ 22,200 $ 53,526
Dec 26, 9 AM $ 0.000229
+2.23%
$ 22,900 $ 52,486
Dec 26, 8 AM $ 0.000225
-4.66%
$ 22,500 $ 50,730
Dec 26, 7 AM $ 0.000222
-0.45%
$ 22,200 $ 53,521
Dec 26, 6 AM $ 0.000231
+1.32%
$ 23,100 $ 51,449
Dec 26, 5 AM $ 0.000228
+2.24%
$ 22,800 $ 52,771
Dec 26, 4 AM $ 0.000222
-2.63%
$ 22,200 $ 50,358
Dec 26, 3 AM $ 0.000222
-4.31%
$ 22,200 $ 50,513
Dec 26, 2 AM $ 0.000235
+5.38%
$ 23,500 $ 50,645
Dec 26, 1 AM $ 0.000228
-1.72%
$ 22,800 $ 48,263
Dec 26, 12 AM $ 0.000225
+1.35%
$ 22,500 $ 50,588
Dec 25, 11 PM $ 0.000229
+0.00%
$ 22,900 $ 48,004
Dec 25, 10 PM $ 0.000226
+1.35%
$ 22,600 $ 49,910
Dec 25, 9 PM $ 0.000231
+1.76%
$ 23,100 $ 49,510
Dec 25, 8 PM $ 0.000235
+2.62%
$ 23,500 $ 50,695
Dec 25, 7 PM $ 0.000222
-1.33%
$ 22,200 $ 49,254
Dec 25, 6 PM $ 0.000236
+0.85%
$ 23,600 $ 51,845
Dec 25, 5 PM $ 0.000234
+0.43%
$ 23,400 $ 52,941
Dec 25, 4 PM $ 0.000227
-1.73%
$ 22,700 $ 51,774
Dec 25, 3 PM $ 0.00023
+0.88%
$ 23,000 $ 53,041
Dec 25, 2 PM $ 0.000234
+0.43%
$ 23,400 $ 53,462
Dec 25, 1 PM $ 0.000227
-2.58%
$ 22,700 $ 53,511
Dec 25, 12 PM $ 0.000222
-0.45%
$ 22,200 $ 52,079
Dec 25, 11 AM $ 0.000236
+3.51%
$ 23,600 $ 51,361
Dec 25, 10 AM $ 0.000235
+5.38%
$ 23,500 $ 52,795
Dec 25, 9 AM $ 0.000222
-0.45%
$ 22,200 $ 51,041
Dec 25, 8 AM $ 0.000228
-3.39%
$ 22,800 $ 51,720
Dec 25, 7 AM $ 0.000226
-1.31%
$ 22,600 $ 55,304
Dec 25, 6 AM $ 0.000235
+0.00%
$ 23,500 $ 52,682
Dec 25, 5 AM $ 0.000233
-0.85%
$ 23,300 $ 53,271
Dec 25, 4 AM $ 0.000236
+0.85%
$ 23,600 $ 53,192
Dec 25, 3 AM $ 0.000227
-0.44%
$ 22,700 $ 55,220
Dec 25, 2 AM $ 0.000231
+0.43%
$ 23,100 $ 54,697
Dec 25, 1 AM $ 0.000222
-2.20%
$ 22,200 $ 55,889
Dec 25, 12 AM $ 0.000223
-1.76%
$ 22,300 $ 55,692
Dec 24, 11 PM $ 0.000228
-2.56%
$ 22,800 $ 56,155
Dec 24, 10 PM $ 0.000233
+2.19%
$ 23,300 $ 56,945
Dec 24, 9 PM $ 0.000231
+1.32%
$ 23,100 $ 55,365
Dec 24, 8 PM $ 0.000234
+3.54%
$ 23,400 $ 53,983