TORA NEKO Historical Data

TORA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.000234
+3.54%
$ 23,400 $ 53,983
Dec 24, 7 PM $ 0.000228
-1.72%
$ 22,800 $ 53,465
Dec 24, 6 PM $ 0.000233
-0.43%
$ 23,300 $ 56,093
Dec 24, 5 PM $ 0.000234
-0.85%
$ 23,400 $ 55,283
Dec 24, 4 PM $ 0.000227
-0.44%
$ 22,700 $ 56,037
Dec 24, 3 PM $ 0.000236
+2.61%
$ 23,600 $ 53,116
Dec 24, 2 PM $ 0.000235
+3.07%
$ 23,500 $ 53,371
Dec 24, 1 PM $ 0.000233
-0.43%
$ 23,300 $ 53,298
Dec 24, 12 PM $ 0.000226
+0.00%
$ 23,200 $ 54,568
Dec 24, 11 AM $ 0.000222
-1.33%
$ 22,200 $ 54,901
Dec 24, 10 AM $ 0.000236
+6.31%
$ 23,600 $ 52,605
Dec 24, 9 AM $ 0.000228
-0.87%
$ 22,800 $ 52,214
Dec 24, 8 AM $ 0.000236
+4.42%
$ 23,600 $ 54,724
Dec 24, 7 AM $ 0.000226
-3.42%
$ 22,600 $ 52,702
Dec 24, 6 AM $ 0.00023
-2.54%
$ 23,000 $ 54,578
Dec 24, 5 AM $ 0.000236
+3.51%
$ 23,600 $ 54,755
Dec 24, 4 AM $ 0.000231
+0.00%
$ 23,100 $ 53,675
Dec 24, 3 AM $ 0.000228
-2.15%
$ 22,800 $ 54,882
Dec 24, 2 AM $ 0.000223
-4.29%
$ 22,300 $ 54,930
Dec 24, 1 AM $ 0.000222
-0.89%
$ 22,200 $ 53,703
Dec 24, 12 AM $ 0.000233
+2.64%
$ 23,300 $ 51,607
Dec 23, 11 PM $ 0.000225
-4.66%
$ 22,500 $ 52,482
Dec 23, 10 PM $ 0.000227
-2.99%
$ 22,700 $ 56,261
Dec 23, 9 PM $ 0.000234
+0.86%
$ 23,400 $ 53,733
Dec 23, 8 PM $ 0.000225
-0.88%
$ 22,500 $ 54,928
Dec 23, 7 PM $ 0.000226
-3.00%
$ 23,500 $ 54,714
Dec 23, 6 PM $ 0.000236
+5.83%
$ 23,600 $ 54,021
Dec 23, 5 PM $ 0.000222
+0.00%
$ 22,200 $ 54,038
Dec 23, 4 PM $ 0.00023
+1.77%
$ 23,000 $ 53,429
Dec 23, 3 PM $ 0.000231
+2.21%
$ 23,100 $ 54,713
Dec 23, 2 PM $ 0.000233
+0.43%
$ 23,300 $ 54,902
Dec 23, 1 PM $ 0.000226
+0.89%
$ 22,600 $ 55,551
Dec 23, 12 PM $ 0.000222
-3.48%
$ 22,200 $ 53,836
Dec 23, 11 AM $ 0.000233
+0.87%
$ 23,300 $ 55,710
Dec 23, 10 AM $ 0.000231
+0.87%
$ 23,100 $ 55,797
Dec 23, 9 AM $ 0.000234
+4.93%
$ 23,400 $ 54,888
Dec 23, 8 AM $ 0.000224
+0.00%
$ 22,400 $ 53,455
Dec 23, 7 AM $ 0.000224
+0.45%
$ 22,400 $ 55,024
Dec 23, 6 AM $ 0.000233
-0.85%
$ 23,300 $ 53,228
Dec 23, 5 AM $ 0.000223
-5.51%
$ 22,300 $ 56,050
Dec 23, 4 AM $ 0.000225
-4.66%
$ 22,500 $ 55,654
Dec 23, 3 AM $ 0.000225
-3.85%
$ 22,500 $ 54,931
Dec 23, 2 AM $ 0.000233
+0.00%
$ 23,300 $ 53,768
Dec 23, 1 AM $ 0.000226
-1.74%
$ 22,600 $ 53,575
Dec 23, 12 AM $ 0.000223
-4.70%
$ 22,300 $ 52,668
Dec 22, 11 PM $ 0.000224
-2.61%
$ 22,400 $ 50,041
Dec 22, 10 PM $ 0.00023
+0.44%
$ 23,000 $ 50,353
Dec 22, 9 PM $ 0.000222
-4.31%
$ 22,200 $ 50,689
Dec 22, 8 PM $ 0.000228
+0.44%
$ 22,800 $ 51,759
Dec 22, 7 PM $ 0.000235
+1.73%
$ 23,500 $ 51,073