TORA NEKO Historical Data

TORA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.000228
+0.88%
$ 22,800 $ 52,231
Dec 22, 5 PM $ 0.00023
+2.22%
$ 23,000 $ 50,879
Dec 22, 4 PM $ 0.000225
+1.35%
$ 22,500 $ 50,243
Dec 22, 3 PM $ 0.000227
-2.99%
$ 22,700 $ 50,297
Dec 22, 2 PM $ 0.000231
+3.13%
$ 23,100 $ 53,102
Dec 22, 1 PM $ 0.000229
+2.23%
$ 22,900 $ 52,213
Dec 22, 12 PM $ 0.000228
+0.88%
$ 22,800 $ 52,297
Dec 22, 11 AM $ 0.000229
-0.43%
$ 22,800 $ 52,516
Dec 22, 10 AM $ 0.000224
-1.32%
$ 22,400 $ 53,069
Dec 22, 9 AM $ 0.00023
+2.68%
$ 23,000 $ 52,790
Dec 22, 8 AM $ 0.000232
-0.43%
$ 23,200 $ 51,677
Dec 22, 7 AM $ 0.000229
+0.44%
$ 22,900 $ 52,539
Dec 22, 6 AM $ 0.000228
+2.24%
$ 22,800 $ 52,933
Dec 22, 5 AM $ 0.000223
-3.46%
$ 22,300 $ 52,651
Dec 22, 4 AM $ 0.000236
+4.89%
$ 23,600 $ 52,715
Dec 22, 3 AM $ 0.000235
+3.98%
$ 22,700 $ 53,424
Dec 22, 2 AM $ 0.000225
+0.00%
$ 23,000 $ 54,289
Dec 22, 1 AM $ 0.000233
+0.00%
$ 23,300 $ 53,798
Dec 22, 12 AM $ 0.000222
-3.48%
$ 22,200 $ 55,276
Dec 21, 11 PM $ 0.000231
+0.00%
$ 23,100 $ 56,158
Dec 21, 10 PM $ 0.000231
+0.87%
$ 23,100 $ 57,136
Dec 21, 9 PM $ 0.000235
+3.52%
$ 23,500 $ 57,075
Dec 21, 8 PM $ 0.000229
+2.69%
$ 22,900 $ 56,085
Dec 21, 7 PM $ 0.000234
+4.46%
$ 23,400 $ 54,543
Dec 21, 6 PM $ 0.000224
-0.88%
$ 22,400 $ 53,799
Dec 21, 5 PM $ 0.000226
-1.31%
$ 22,600 $ 53,656
Dec 21, 4 PM $ 0.000235
+5.86%
$ 23,500 $ 56,189
Dec 21, 3 PM $ 0.000235
+3.07%
$ 23,500 $ 53,138
Dec 21, 2 PM $ 0.000227
-2.58%
$ 22,700 $ 54,688
Dec 21, 1 PM $ 0.000232
+1.75%
$ 23,200 $ 55,077
Dec 21, 12 PM $ 0.000229
-2.97%
$ 22,900 $ 53,294
Dec 21, 11 AM $ 0.000232
+2.65%
$ 23,200 $ 56,288
Dec 21, 10 AM $ 0.000231
+2.67%
$ 23,100 $ 54,852
Dec 21, 9 AM $ 0.00023
+3.14%
$ 23,000 $ 53,753
Dec 21, 8 AM $ 0.000227
+0.00%
$ 22,700 $ 53,862
Dec 21, 7 AM $ 0.000233
+4.48%
$ 23,300 $ 56,612
Dec 21, 6 AM $ 0.000232
+4.04%
$ 23,200 $ 54,996
Dec 21, 5 AM $ 0.000223
-3.46%
$ 22,300 $ 53,814
Dec 21, 4 AM $ 0.000229
+2.23%
$ 22,900 $ 57,036
Dec 21, 3 AM $ 0.000229
+1.33%
$ 22,900 $ 55,216
Dec 21, 2 AM $ 0.000233
+3.56%
$ 23,100 $ 56,389
Dec 21, 1 AM $ 0.000228
+0.88%
$ 22,800 $ 56,132
Dec 21, 12 AM $ 0.000235
+5.86%
$ 23,500 $ 54,903
Dec 20, 11 PM $ 0.000232
+0.87%
$ 23,200 $ 54,480
Dec 20, 10 PM $ 0.000232
-1.28%
$ 23,200 $ 54,779
Dec 20, 9 PM $ 0.000235
+4.91%
$ 23,500 $ 55,308
Dec 20, 8 PM $ 0.000235
-0.42%
$ 23,500 $ 53,451
Dec 20, 7 PM $ 0.000236
+6.31%
$ 23,600 $ 56,275
Dec 20, 6 PM $ 0.000234
+2.63%
$ 23,400 $ 53,616
Dec 20, 5 PM $ 0.000236
+5.36%
$ 23,600 $ 56,967