TORA NEKO Historical Data

TORA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.000228
+0.00%
$ 22,800 $ 54,226
Dec 20, 3 PM $ 0.000226
-2.16%
$ 22,600 $ 55,005
Dec 20, 2 PM $ 0.000234
-0.43%
$ 23,400 $ 54,914
Dec 20, 1 PM $ 0.000232
+1.75%
$ 23,200 $ 55,956
Dec 20, 12 PM $ 0.000229
+2.69%
$ 22,900 $ 54,261
Dec 20, 11 AM $ 0.000227
+0.00%
$ 22,700 $ 52,971
Dec 20, 10 AM $ 0.000234
+0.00%
$ 23,400 $ 53,375
Dec 20, 9 AM $ 0.000222
-5.53%
$ 22,200 $ 55,622
Dec 20, 8 AM $ 0.000226
-3.00%
$ 22,600 $ 56,497
Dec 20, 7 AM $ 0.000222
-5.13%
$ 22,200 $ 55,898
Dec 20, 6 AM $ 0.000236
+3.51%
$ 23,600 $ 54,008
Dec 20, 5 AM $ 0.000235
+3.98%
$ 23,500 $ 52,757
Dec 20, 4 AM $ 0.000227
-0.44%
$ 22,700 $ 53,076
Dec 20, 3 AM $ 0.000233
+4.02%
$ 23,300 $ 52,327
Dec 20, 2 AM $ 0.000223
-3.88%
$ 22,300 $ 52,416
Dec 20, 1 AM $ 0.000225
-2.17%
$ 22,600 $ 51,792
Dec 20, 12 AM $ 0.000228
-2.15%
$ 22,800 $ 53,094
Dec 19, 11 PM $ 0.000233
+1.30%
$ 23,300 $ 55,336
Dec 19, 10 PM $ 0.000235
+0.86%
$ 23,500 $ 55,196
Dec 19, 9 PM $ 0.000232
+1.31%
$ 23,200 $ 54,977
Dec 19, 8 PM $ 0.000222
-3.06%
$ 22,200 $ 53,757
Dec 19, 7 PM $ 0.000229
+2.23%
$ 22,900 $ 53,757
Dec 19, 6 PM $ 0.000235
+3.07%
$ 23,500 $ 52,079
Dec 19, 5 PM $ 0.000227
+0.00%
$ 22,700 $ 53,540
Dec 19, 4 PM $ 0.000233
+4.02%
$ 23,300 $ 53,159
Dec 19, 3 PM $ 0.000228
-2.98%
$ 22,800 $ 51,994
Dec 19, 2 PM $ 0.000232
-1.28%
$ 23,200 $ 54,189
Dec 19, 1 PM $ 0.000231
+2.21%
$ 23,100 $ 54,689
Dec 19, 12 PM $ 0.000235
+5.38%
$ 23,500 $ 53,377
Dec 19, 11 AM $ 0.000223
-4.29%
$ 22,300 $ 51,929
Dec 19, 10 AM $ 0.000224
-3.03%
$ 22,400 $ 53,825
Dec 19, 9 AM $ 0.000232
-0.43%
$ 23,200 $ 53,033
Dec 19, 8 AM $ 0.000234
+3.54%
$ 23,400 $ 52,102
Dec 19, 7 AM $ 0.000229
+0.00%
$ 22,900 $ 51,908
Dec 19, 6 AM $ 0.000234
+1.30%
$ 23,400 $ 53,128
Dec 19, 5 AM $ 0.000222
-5.93%
$ 22,200 $ 50,656
Dec 19, 4 AM $ 0.000233
+0.87%
$ 23,300 $ 52,440
Dec 19, 3 AM $ 0.000222
-2.63%
$ 22,200 $ 52,058
Dec 19, 2 AM $ 0.000228
-1.30%
$ 22,800 $ 51,488
Dec 19, 1 AM $ 0.000223
-2.19%
$ 22,300 $ 54,343
Dec 19, 12 AM $ 0.000222
-3.90%
$ 22,200 $ 52,363
Dec 18, 11 PM $ 0.000231
+0.87%
$ 23,100 $ 51,659
Dec 18, 10 PM $ 0.000229
+1.33%
$ 22,900 $ 50,580
Dec 18, 9 PM $ 0.000228
-2.98%
$ 22,800 $ 50,889
Dec 18, 8 PM $ 0.000225
-4.26%
$ 22,500 $ 52,760
Dec 18, 7 PM $ 0.000235
+0.86%
$ 23,500 $ 53,735
Dec 18, 6 PM $ 0.000226
-0.88%
$ 22,600 $ 52,121
Dec 18, 5 PM $ 0.000236
+4.42%
$ 23,600 $ 52,502
Dec 18, 4 PM $ 0.000231
+2.21%
$ 23,100 $ 52,125
Dec 18, 3 PM $ 0.000233
-0.43%
$ 23,300 $ 52,395