TORA NEKO Historical Data

TORA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000419
-13.96%
$ 40,700 $ 48,044
Sep 24, 2025 $ 0.000473
-3.07%
$ 47,000 $ 49,071
Sep 23, 2025 $ 0.000472
+0.00%
$ 47,200 $ 55,976
Sep 22, 2025 $ 0.000476
+1.06%
$ 47,500 $ 46,154
Sep 21, 2025 $ 0.000479
+0.63%
$ 46,700 $ 51,303
Sep 20, 2025 $ 0.000487
+0.41%
$ 48,000 $ 50,828
Sep 19, 2025 $ 0.000487
+0.83%
$ 48,500 $ 54,249
Sep 18, 2025 $ 0.000486
+1.67%
$ 48,300 $ 54,038
Sep 17, 2025 $ 0.000476
-1.24%
$ 47,700 $ 49,694
Sep 16, 2025 $ 0.000468
-2.30%
$ 48,300 $ 51,500
Sep 15, 2025 $ 0.000488
+1.46%
$ 48,100 $ 53,109
Sep 14, 2025 $ 0.000481
-0.82%
$ 47,500 $ 50,808
Sep 13, 2025 $ 0.000477
+1.92%
$ 47,700 $ 48,219
Sep 12, 2025 $ 0.000471
+0.86%
$ 47,100 $ 48,371
Sep 11, 2025 $ 0.000467
-1.68%
$ 46,700 $ 46,313
Sep 10, 2025 $ 0.000475
-0.84%
$ 47,500 $ 47,793
Sep 9, 2025 $ 0.000484
+0.83%
$ 48,400 $ 49,719
Sep 8, 2025 $ 0.000487
+3.18%
$ 48,700 $ 51,001
Sep 7, 2025 $ 0.00047
-3.29%
$ 47,000 $ 50,595
Sep 6, 2025 $ 0.000487
+1.46%
$ 47,700 $ 51,994
Sep 5, 2025 $ 0.000478
-1.85%
$ 48,400 $ 53,500
Sep 4, 2025 $ 0.000482
+0.00%
$ 47,700 $ 50,614
Sep 3, 2025 $ 0.000483
+2.55%
$ 46,700 $ 51,661
Sep 2, 2025 $ 0.000477
-0.63%
$ 47,300 $ 50,444
Sep 1, 2025 $ 0.000483
+1.90%
$ 48,300 $ 48,987
Aug 31, 2025 $ 0.000488
+2.31%
$ 48,200 $ 52,153
Aug 30, 2025 $ 0.000482
+2.34%
$ 48,800 $ 52,106
Aug 29, 2025 $ 0.000471
+0.64%
$ 47,100 $ 48,061
Aug 28, 2025 $ 0.000486
+3.85%
$ 48,600 $ 47,980
Aug 27, 2025 $ 0.00048
-1.23%
$ 47,300 $ 48,951
Aug 26, 2025 $ 0.000466
-0.64%
$ 47,200 $ 54,030
Aug 25, 2025 $ 0.00047
-4.08%
$ 46,800 $ 50,816
Aug 24, 2025 $ 0.000476
-0.42%
$ 47,200 $ 51,590
Aug 23, 2025 $ 0.000483
+3.43%
$ 47,400 $ 54,892
Aug 22, 2025 $ 0.000328
+0.61%
$ 32,800 $ 39,183
Jul 30, 2025 $ 0.000344
+0.00%
$ -- $ 76
Jul 29, 2025 $ 0.000344
+5.20%
$ 34,400 $ 23,707
Jul 28, 2025 $ 0.000327
-1.80%
$ 32,700 $ 51,944
Jul 27, 2025 $ 0.000324
-6.09%
$ 32,400 $ 51,196
Jul 26, 2025 $ 0.000327
+0.31%
$ 32,700 $ 51,711
Jul 25, 2025 $ 0.000324
-7.16%
$ 32,400 $ 48,032
Jul 24, 2025 $ 0.000336
+0.60%
$ 33,600 $ 44,445
Jul 23, 2025 $ 0.000334
-2.05%
$ 33,400 $ 46,891
Jul 22, 2025 $ 0.000344
+3.93%
$ 34,400 $ 48,972
Jul 21, 2025 $ 0.000326
-2.69%
$ 32,600 $ 45,771
Jul 20, 2025 $ 0.000335
+0.60%
$ 33,500 $ 49,218
Jul 19, 2025 $ 0.000332
-2.64%
$ 33,200 $ 49,903
Jul 18, 2025 $ 0.000324
-3.86%
$ 32,400 $ 51,891
Jul 17, 2025 $ 0.00033
-2.08%
$ 33,000 $ 51,248
Jul 16, 2025 $ 0.000325
-1.52%
$ 32,500 $ 48,322