TORA NEKO Historical Data

TORA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.00012
+2.56%
$ 12,000 $ 55,453
Apr 2, 6 AM $ 0.00012
+7.14%
$ 12,000 $ 56,353
Apr 2, 5 AM $ 0.000111
-0.89%
$ 11,100 $ 55,828
Apr 2, 4 AM $ 0.000114
-1.72%
$ 11,400 $ 53,716
Apr 2, 3 AM $ 0.000111
-2.63%
$ 11,100 $ 53,500
Apr 2, 2 AM $ 0.000118
-1.67%
$ 11,800 $ 55,509
Apr 2, 1 AM $ 0.000116
+4.50%
$ 11,600 $ 59,679
Apr 2, 12 AM $ 0.000117
+0.86%
$ 11,700 $ 56,326
Apr 1, 11 PM $ 0.000114
+0.00%
$ 11,400 $ 57,299
Apr 1, 10 PM $ 0.000112
-3.45%
$ 11,200 $ 57,426
Apr 1, 9 PM $ 0.000118
+6.31%
$ 11,800 $ 53,113
Apr 1, 8 PM $ 0.000118
-0.84%
$ 11,800 $ 52,605
Apr 1, 7 PM $ 0.000119
-0.83%
$ 11,900 $ 56,427
Apr 1, 6 PM $ 0.000119
+1.71%
$ 11,900 $ 56,617
Apr 1, 5 PM $ 0.00011
-6.78%
$ 11,000 $ 54,479
Apr 1, 4 PM $ 0.000117
+0.00%
$ 11,700 $ 56,915
Apr 1, 3 PM $ 0.000119
+2.59%
$ 11,900 $ 57,476
Apr 1, 2 PM $ 0.00011
-5.17%
$ 11,000 $ 54,268
Apr 1, 1 PM $ 0.000111
-4.31%
$ 11,100 $ 56,441
Apr 1, 12 PM $ 0.000117
-0.85%
$ 11,700 $ 55,363
Apr 1, 11 AM $ 0.000119
+4.39%
$ 11,900 $ 52,963
Apr 1, 10 AM $ 0.00012
+0.00%
$ 12,000 $ 53,987
Apr 1, 9 AM $ 0.000114
-0.87%
$ 11,400 $ 56,941
Apr 1, 8 AM $ 0.000118
-0.84%
$ 11,800 $ 55,604
Apr 1, 7 AM $ 0.00012
+4.35%
$ 12,000 $ 57,666
Apr 1, 6 AM $ 0.000113
-2.59%
$ 11,300 $ 53,972
Apr 1, 5 AM $ 0.000119
+8.18%
$ 11,900 $ 57,869
Apr 1, 4 AM $ 0.00011
-2.65%
$ 11,000 $ 53,746
Apr 1, 3 AM $ 0.000117
+5.41%
$ 11,700 $ 56,062
Apr 1, 2 AM $ 0.000115
-3.36%
$ 11,500 $ 52,050
Apr 1, 1 AM $ 0.000119
+2.59%
$ 11,900 $ 55,320
Apr 1, 12 AM $ 0.000115
-4.17%
$ 11,500 $ 53,845
Mar 31, 11 PM $ 0.000111
+0.00%
$ 11,100 $ 55,810
Mar 31, 10 PM $ 0.000112
-0.88%
$ 11,200 $ 51,745
Mar 31, 9 PM $ 0.000114
-0.87%
$ 11,400 $ 52,900
Mar 31, 8 PM $ 0.000112
-5.88%
$ 11,200 $ 54,556
Mar 31, 7 PM $ 0.000117
+0.86%
$ 11,700 $ 55,358
Mar 31, 6 PM $ 0.000112
-0.88%
$ 11,200 $ 55,501
Mar 31, 5 PM $ 0.000111
-6.72%
$ 11,100 $ 54,009
Mar 31, 4 PM $ 0.000117
+1.74%
$ 11,700 $ 54,862
Mar 31, 3 PM $ 0.000115
-3.36%
$ 11,500 $ 53,042
Mar 31, 2 PM $ 0.000115
+3.60%
$ 11,500 $ 54,796
Mar 31, 1 PM $ 0.000115
-0.86%
$ 11,500 $ 50,173
Mar 31, 12 PM $ 0.000111
-4.31%
$ 11,100 $ 54,552
Mar 31, 11 AM $ 0.000113
+0.89%
$ 11,300 $ 52,972
Mar 31, 10 AM $ 0.000116
-1.69%
$ 11,600 $ 50,445
Mar 31, 9 AM $ 0.000113
-5.83%
$ 11,300 $ 50,269
Mar 31, 8 AM $ 0.000117
+0.00%
$ 11,700 $ 52,525
Mar 31, 7 AM $ 0.000113
-5.83%
$ 11,300 $ 50,021
Mar 31, 6 AM $ 0.00012
+2.56%
$ 12,000 $ 49,369