TORA NEKO Historical Data

TORA Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.000198
+1.02%
$ 19,800 $ 52,415
May 21, 12 PM $ 0.000205
+1.99%
$ 20,500 $ 51,367
May 21, 11 AM $ 0.000203
+3.57%
$ 20,300 $ 54,363
May 21, 10 AM $ 0.000205
+0.99%
$ 20,500 $ 53,218
May 21, 9 AM $ 0.000199
+0.51%
$ 19,900 $ 54,376
May 21, 8 AM $ 0.000203
+1.00%
$ 20,300 $ 52,666
May 21, 7 AM $ 0.000192
-4.48%
$ 19,200 $ 53,339
May 21, 6 AM $ 0.000204
+0.49%
$ 20,400 $ 54,350
May 21, 5 AM $ 0.000201
+2.55%
$ 20,100 $ 54,446
May 21, 4 AM $ 0.000198
-2.94%
$ 19,800 $ 52,250
May 21, 3 AM $ 0.000202
+0.50%
$ 20,200 $ 53,462
May 21, 2 AM $ 0.000205
+4.59%
$ 20,500 $ 53,159
May 21, 1 AM $ 0.000203
+3.57%
$ 20,300 $ 52,161
May 21, 12 AM $ 0.000203
+4.10%
$ 20,300 $ 51,278
May 20, 11 PM $ 0.000203
+4.10%
$ 20,300 $ 51,175
May 20, 10 PM $ 0.000195
-2.99%
$ 19,500 $ 51,445
May 20, 9 PM $ 0.000203
+5.18%
$ 20,300 $ 52,760
May 20, 8 PM $ 0.000205
+6.76%
$ 20,499 $ 50,545
May 20, 7 PM $ 0.000192
-2.54%
$ 19,200 $ 50,212
May 20, 6 PM $ 0.000205
+3.02%
$ 20,500 $ 53,622
May 20, 5 PM $ 0.000203
+5.73%
$ 20,300 $ 51,600
May 20, 4 PM $ 0.000192
+0.00%
$ 19,200 $ 50,222
May 20, 3 PM $ 0.000203
+2.01%
$ 20,300 $ 52,431
May 20, 2 PM $ 0.000197
+2.60%
$ 19,700 $ 53,095
May 20, 1 PM $ 0.000197
-3.90%
$ 19,700 $ 50,949
May 20, 12 PM $ 0.000201
+3.61%
$ 20,100 $ 54,645
May 20, 11 AM $ 0.000192
-4.95%
$ 19,200 $ 51,530
May 20, 10 AM $ 0.000199
+0.00%
$ 19,900 $ 54,043
May 20, 9 AM $ 0.000204
+0.00%
$ 20,400 $ 52,953
May 20, 8 AM $ 0.000204
+0.99%
$ 20,400 $ 52,632
May 20, 7 AM $ 0.000203
+4.10%
$ 20,300 $ 54,810
May 20, 6 AM $ 0.0002
+2.05%
$ 20,000 $ 50,830
May 20, 5 AM $ 0.000192
-2.04%
$ 19,200 $ 51,091
May 20, 4 AM $ 0.000192
-1.03%
$ 19,200 $ 52,095
May 20, 3 AM $ 0.000195
-2.01%
$ 19,500 $ 52,345
May 20, 2 AM $ 0.0002
-0.50%
$ 20,000 $ 52,690
May 20, 1 AM $ 0.000201
+4.69%
$ 20,100 $ 52,577
May 20, 12 AM $ 0.000192
-1.03%
$ 19,200 $ 53,018
May 19, 11 PM $ 0.000202
+3.59%
$ 20,200 $ 51,461
May 19, 10 PM $ 0.000192
-5.88%
$ 19,200 $ 52,682
May 19, 9 PM $ 0.000195
-2.99%
$ 19,500 $ 52,794
May 19, 8 PM $ 0.000198
-1.98%
$ 19,800 $ 52,566
May 19, 7 PM $ 0.000201
+4.15%
$ 20,100 $ 54,426
May 19, 6 PM $ 0.000199
-0.50%
$ 19,900 $ 51,572
May 19, 5 PM $ 0.0002
-1.48%
$ 20,000 $ 54,362
May 19, 4 PM $ 0.000194
-0.51%
$ 19,400 $ 54,244
May 19, 3 PM $ 0.000195
+0.52%
$ 19,500 $ 51,578
May 19, 2 PM $ 0.000201
+2.03%
$ 20,100 $ 51,165
May 19, 1 PM $ 0.000198
-3.41%
$ 19,800 $ 52,596
May 19, 12 PM $ 0.000202
+1.51%
$ 20,200 $ 55,446