TORA NEKO Historical Data

TORA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.000231
+2.21%
$ 23,100 $ 52,125
Dec 18, 3 PM $ 0.000233
-0.43%
$ 23,300 $ 52,395
Dec 18, 2 PM $ 0.000225
-1.32%
$ 22,500 $ 54,997
Dec 18, 1 PM $ 0.000226
-0.44%
$ 22,600 $ 52,818
Dec 18, 12 PM $ 0.000225
-1.75%
$ 22,500 $ 51,014
Dec 18, 11 AM $ 0.00023
+0.88%
$ 23,000 $ 51,378
Dec 18, 10 AM $ 0.000235
+3.07%
$ 23,500 $ 53,380
Dec 18, 9 AM $ 0.000223
+0.45%
$ 22,300 $ 53,303
Dec 18, 8 AM $ 0.000226
+0.89%
$ 22,600 $ 52,416
Dec 18, 7 AM $ 0.000236
+3.06%
$ 23,600 $ 53,566
Dec 18, 6 AM $ 0.00023
-2.13%
$ 23,000 $ 54,221
Dec 18, 5 AM $ 0.000222
-2.63%
$ 22,200 $ 55,884
Dec 18, 4 AM $ 0.000223
-3.04%
$ 22,300 $ 54,165
Dec 18, 3 AM $ 0.000223
-3.04%
$ 22,300 $ 54,451
Dec 18, 2 AM $ 0.000234
+1.74%
$ 22,500 $ 54,544
Dec 18, 1 AM $ 0.000226
+0.00%
$ 22,600 $ 54,067
Dec 18, 12 AM $ 0.00023
+2.22%
$ 23,000 $ 51,267
Dec 17, 11 PM $ 0.000229
+0.00%
$ 22,900 $ 53,714
Dec 17, 10 PM $ 0.000236
+2.61%
$ 23,600 $ 55,195
Dec 17, 9 PM $ 0.00023
-0.43%
$ 23,000 $ 54,541
Dec 17, 8 PM $ 0.000225
-1.32%
$ 22,500 $ 55,061
Dec 17, 7 PM $ 0.000235
+2.62%
$ 23,500 $ 55,977
Dec 17, 6 PM $ 0.000229
-0.43%
$ 22,900 $ 55,245
Dec 17, 5 PM $ 0.000226
-3.83%
$ 22,600 $ 56,431
Dec 17, 4 PM $ 0.000229
-2.14%
$ 22,900 $ 56,980
Dec 17, 3 PM $ 0.000235
-0.42%
$ 23,500 $ 56,681
Dec 17, 2 PM $ 0.000231
-2.12%
$ 23,100 $ 56,749
Dec 17, 1 PM $ 0.000235
+2.17%
$ 23,500 $ 56,507
Dec 17, 12 PM $ 0.000236
+2.16%
$ 23,600 $ 55,335
Dec 17, 11 AM $ 0.000222
-3.48%
$ 22,200 $ 55,946
Dec 17, 10 AM $ 0.00023
+2.68%
$ 23,000 $ 54,244
Dec 17, 9 AM $ 0.000222
-3.48%
$ 22,200 $ 52,740
Dec 17, 8 AM $ 0.000229
-2.55%
$ 22,900 $ 53,451
Dec 17, 7 AM $ 0.000232
-1.69%
$ 23,200 $ 53,457
Dec 17, 6 AM $ 0.000228
-1.72%
$ 22,800 $ 53,744
Dec 17, 5 AM $ 0.00023
-0.43%
$ 23,000 $ 52,866
Dec 17, 4 AM $ 0.000231
+0.43%
$ 23,100 $ 53,329
Dec 17, 3 AM $ 0.000229
-1.29%
$ 22,900 $ 53,348
Dec 17, 2 AM $ 0.000233
+3.56%
$ 23,300 $ 53,708
Dec 17, 1 AM $ 0.000228
-1.72%
$ 22,800 $ 51,835
Dec 17, 12 AM $ 0.000221
-4.33%
$ 22,100 $ 53,548
Dec 16, 11 PM $ 0.000227
+0.89%
$ 22,700 $ 52,433
Dec 16, 10 PM $ 0.000226
-2.16%
$ 22,600 $ 49,907
Dec 16, 9 PM $ 0.000227
+1.79%
$ 22,700 $ 51,781
Dec 16, 8 PM $ 0.000223
-1.33%
$ 22,300 $ 49,658
Dec 16, 7 PM $ 0.000226
-1.74%
$ 22,600 $ 49,954
Dec 16, 6 PM $ 0.000233
+2.19%
$ 23,300 $ 48,793
Dec 16, 5 PM $ 0.000225
-1.32%
$ 22,500 $ 48,032
Dec 16, 4 PM $ 0.000231
-1.28%
$ 23,100 $ 48,553
Dec 16, 3 PM $ 0.000229
+0.44%
$ 22,900 $ 50,931